Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	26.76	27.39	26.43	26.66	366,474	-0.10(-0.37%)
Jul 30, 2009	26.12	26.92	25.80	26.76	390,456	+1.08(+4.19%)
Jul 29, 2009	25.49	26.22	25.47	25.68	303,423	-0.13(-0.49%)
Jul 28, 2009	24.88	26.06	24.49	25.80	490,868	+0.65(+2.60%)
Jul 27, 2009	24.31	25.18	24.15	25.15	285,075	+0.51(+2.06%)
Jul 24, 2009	24.09	24.73	23.99	24.64	268,765	+0.34(+1.41%)
Jul 23, 2009	22.64	24.33	22.64	24.30	609,317	+1.70(+7.50%)
Jul 22, 2009	22.21	23.28	22.08	22.60	242,523	+0.42(+1.87%)
Jul 21, 2009	22.60	22.60	21.70	22.19	287,889	-0.20(-0.91%)
Jul 20, 2009	22.51	22.82	21.64	22.39	288,434	-0.05(-0.21%)
Jul 17, 2009	23.01	23.30	22.35	22.44	368,797	-0.51(-2.21%)
Jul 16, 2009	22.96	23.12	22.26	22.95	195,942	-0.15(-0.63%)
Jul 15, 2009	22.25	23.13	21.81	23.09	270,224	+1.12(+5.08%)
Jul 14, 2009	22.25	22.25	21.77	21.98	184,162	-0.36(-1.60%)
Jul 13, 2009	21.42	22.34	20.91	22.33	236,847	+1.29(+6.12%)
Jul 10, 2009	20.91	21.36	20.79	21.05	107,825	+0.01(+0.03%)
Jul 09, 2009	20.71	21.49	20.71	21.04	197,130	+0.49(+2.38%)
Jul 08, 2009	20.49	21.29	19.94	20.55	246,381	+0.12(+0.58%)
Jul 07, 2009	20.46	20.97	20.17	20.43	171,766	-0.07(-0.35%)
Jul 06, 2009	20.34	20.55	19.73	20.51	151,012	+0.13(+0.65%)
Jul 02, 2009	21.30	21.53	20.32	20.37	272,533	-1.26(-5.83%)
Jul 01, 2009	21.69	21.94	21.54	21.63	154,185	+0.19(+0.89%)
Jun 30, 2009	21.81	22.34	21.20	21.44	165,144	-0.57(-2.61%)
Jun 29, 2009	22.13	22.61	21.07	22.02	148,607	-0.11(-0.48%)
Jun 26, 2009	22.14	22.43	21.61	22.12	497,146	-0.10(-0.45%)
Jun 25, 2009	21.34	22.27	21.13	22.22	170,329	+0.95(+4.47%)
Jun 24, 2009	21.65	21.95	21.19	21.27	223,437	+0.26(+1.22%)
Jun 23, 2009	21.63	21.83	20.72	21.01	290,666	-0.38(-1.76%)
Jun 22, 2009	22.35	22.41	21.36	21.39	190,556	-1.08(-4.79%)
Jun 19, 2009	22.87	22.88	22.24	22.47	477,010	-0.07(-0.29%)
Jun 18, 2009	22.00	22.66	21.72	22.53	229,220	+0.57(+2.58%)
Jun 17, 2009	22.56	22.70	21.24	21.96	274,156	-0.60(-2.66%)
Jun 16, 2009	23.26	23.26	22.53	22.56	266,071	-0.40(-1.75%)
Jun 15, 2009	23.60	23.67	22.62	22.97	263,336	-0.75(-3.14%)
Jun 12, 2009	23.12	23.76	23.05	23.71	256,034	+0.34(+1.44%)
Jun 11, 2009	23.10	24.01	23.05	23.38	233,270	+0.34(+1.46%)
Jun 10, 2009	23.57	23.71	22.68	23.04	316,169	-0.39(-1.66%)
Jun 09, 2009	23.26	23.65	22.93	23.43	348,397	+0.23(+1.00%)
Jun 08, 2009	23.16	23.50	22.75	23.20	347,540	+0.20(+0.86%)
Jun 05, 2009	23.76	23.88	22.70	23.00	441,977	-0.48(-2.05%)
Jun 04, 2009	22.70	23.55	22.37	23.48	522,685	+1.00(+4.43%)
Jun 03, 2009	22.63	22.68	22.21	22.49	678,426	-0.22(-0.96%)
Jun 02, 2009	23.01	23.13	22.53	22.70	731,457	-0.43(-1.85%)
Jun 01, 2009	23.18	23.66	22.44	23.13	319,634	+0.08(+0.34%)
May 29, 2009	22.29	23.07	22.25	23.05	283,331	+0.77(+3.47%)
May 28, 2009	22.73	23.01	21.46	22.28	275,865	-0.18(-0.79%)
May 27, 2009	23.94	24.39	22.23	22.46	428,934	-1.59(-6.61%)
May 26, 2009	22.49	24.13	22.49	24.05	246,226	+1.44(+6.36%)
May 22, 2009	22.96	23.51	22.49	22.61	175,131	-0.26(-1.15%)
May 21, 2009	22.93	23.10	22.47	22.87	246,007	-0.20(-0.89%)
May 20, 2009	24.17	24.97	22.58	23.08	485,504	-1.08(-4.48%)
May 19, 2009	25.46	25.48	24.10	24.16	311,023	-1.40(-5.47%)
May 18, 2009	24.62	25.65	24.58	25.56	405,504	+1.35(+5.59%)
May 15, 2009	24.72	24.83	23.99	24.21	372,785	-0.53(-2.13%)
May 14, 2009	24.45	24.96	23.73	24.74	302,145	+0.46(+1.88%)
May 13, 2009	25.51	25.51	24.26	24.28	417,780	-1.64(-6.34%)
May 12, 2009	26.69	26.86	25.15	25.92	332,081	-0.51(-1.95%)
May 11, 2009	26.45	27.01	26.17	26.44	369,810	-0.73(-2.70%)
May 08, 2009	25.38	27.18	25.16	27.17	524,273	+2.16(+8.63%)
May 07, 2009	26.37	26.40	24.69	25.01	365,021	-1.06(-4.05%)
May 06, 2009	25.67	26.25	25.11	26.07	338,350	+0.79(+3.13%)
May 05, 2009	26.40	26.40	24.92	25.28	439,234	-1.09(-4.13%)
May 04, 2009	25.80	26.37	24.66	26.37	777,689	+1.80(+7.33%)