Skip to main content

Hancock Whitney Corp (NQ: HWC )

43.96 -0.96 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 26.76 27.39 26.43 26.66 366,474 -0.10(-0.37%)
Jul 30, 2009 26.12 26.92 25.80 26.76 390,456 +1.08(+4.19%)
Jul 29, 2009 25.49 26.22 25.47 25.68 303,423 -0.13(-0.49%)
Jul 28, 2009 24.88 26.06 24.49 25.80 490,868 +0.65(+2.60%)
Jul 27, 2009 24.31 25.18 24.15 25.15 285,075 +0.51(+2.06%)
Jul 24, 2009 24.09 24.73 23.99 24.64 268,765 +0.34(+1.41%)
Jul 23, 2009 22.64 24.33 22.64 24.30 609,317 +1.70(+7.50%)
Jul 22, 2009 22.21 23.28 22.08 22.60 242,523 +0.42(+1.87%)
Jul 21, 2009 22.60 22.60 21.70 22.19 287,889 -0.20(-0.91%)
Jul 20, 2009 22.51 22.82 21.64 22.39 288,434 -0.05(-0.21%)
Jul 17, 2009 23.01 23.30 22.35 22.44 368,797 -0.51(-2.21%)
Jul 16, 2009 22.96 23.12 22.26 22.95 195,942 -0.15(-0.63%)
Jul 15, 2009 22.25 23.13 21.81 23.09 270,224 +1.12(+5.08%)
Jul 14, 2009 22.25 22.25 21.77 21.98 184,162 -0.36(-1.60%)
Jul 13, 2009 21.42 22.34 20.91 22.33 236,847 +1.29(+6.12%)
Jul 10, 2009 20.91 21.36 20.79 21.05 107,825 +0.01(+0.03%)
Jul 09, 2009 20.71 21.49 20.71 21.04 197,130 +0.49(+2.38%)
Jul 08, 2009 20.49 21.29 19.94 20.55 246,381 +0.12(+0.58%)
Jul 07, 2009 20.46 20.97 20.17 20.43 171,766 -0.07(-0.35%)
Jul 06, 2009 20.34 20.55 19.73 20.51 151,012 +0.13(+0.65%)
Jul 02, 2009 21.30 21.53 20.32 20.37 272,533 -1.26(-5.83%)
Jul 01, 2009 21.69 21.94 21.54 21.63 154,185 +0.19(+0.89%)
Jun 30, 2009 21.81 22.34 21.20 21.44 165,144 -0.57(-2.61%)
Jun 29, 2009 22.13 22.61 21.07 22.02 148,607 -0.11(-0.48%)
Jun 26, 2009 22.14 22.43 21.61 22.12 497,146 -0.10(-0.45%)
Jun 25, 2009 21.34 22.27 21.13 22.22 170,329 +0.95(+4.47%)
Jun 24, 2009 21.65 21.95 21.19 21.27 223,437 +0.26(+1.22%)
Jun 23, 2009 21.63 21.83 20.72 21.01 290,666 -0.38(-1.76%)
Jun 22, 2009 22.35 22.41 21.36 21.39 190,556 -1.08(-4.79%)
Jun 19, 2009 22.87 22.88 22.24 22.47 477,010 -0.07(-0.29%)
Jun 18, 2009 22.00 22.66 21.72 22.53 229,220 +0.57(+2.58%)
Jun 17, 2009 22.56 22.70 21.24 21.96 274,156 -0.60(-2.66%)
Jun 16, 2009 23.26 23.26 22.53 22.56 266,071 -0.40(-1.75%)
Jun 15, 2009 23.60 23.67 22.62 22.97 263,336 -0.75(-3.14%)
Jun 12, 2009 23.12 23.76 23.05 23.71 256,034 +0.34(+1.44%)
Jun 11, 2009 23.10 24.01 23.05 23.38 233,270 +0.34(+1.46%)
Jun 10, 2009 23.57 23.71 22.68 23.04 316,169 -0.39(-1.66%)
Jun 09, 2009 23.26 23.65 22.93 23.43 348,397 +0.23(+1.00%)
Jun 08, 2009 23.16 23.50 22.75 23.20 347,540 +0.20(+0.86%)
Jun 05, 2009 23.76 23.88 22.70 23.00 441,977 -0.48(-2.05%)
Jun 04, 2009 22.70 23.55 22.37 23.48 522,685 +1.00(+4.43%)
Jun 03, 2009 22.63 22.68 22.21 22.49 678,426 -0.22(-0.96%)
Jun 02, 2009 23.01 23.13 22.53 22.70 731,457 -0.43(-1.85%)
Jun 01, 2009 23.18 23.66 22.44 23.13 319,634 +0.08(+0.34%)
May 29, 2009 22.29 23.07 22.25 23.05 283,331 +0.77(+3.47%)
May 28, 2009 22.73 23.01 21.46 22.28 275,865 -0.18(-0.79%)
May 27, 2009 23.94 24.39 22.23 22.46 428,934 -1.59(-6.61%)
May 26, 2009 22.49 24.13 22.49 24.05 246,226 +1.44(+6.36%)
May 22, 2009 22.96 23.51 22.49 22.61 175,131 -0.26(-1.15%)
May 21, 2009 22.93 23.10 22.47 22.87 246,007 -0.20(-0.89%)
May 20, 2009 24.17 24.97 22.58 23.08 485,504 -1.08(-4.48%)
May 19, 2009 25.46 25.48 24.10 24.16 311,023 -1.40(-5.47%)
May 18, 2009 24.62 25.65 24.58 25.56 405,504 +1.35(+5.59%)
May 15, 2009 24.72 24.83 23.99 24.21 372,785 -0.53(-2.13%)
May 14, 2009 24.45 24.96 23.73 24.74 302,145 +0.46(+1.88%)
May 13, 2009 25.51 25.51 24.26 24.28 417,780 -1.64(-6.34%)
May 12, 2009 26.69 26.86 25.15 25.92 332,081 -0.51(-1.95%)
May 11, 2009 26.45 27.01 26.17 26.44 369,810 -0.73(-2.70%)
May 08, 2009 25.38 27.18 25.16 27.17 524,273 +2.16(+8.63%)
May 07, 2009 26.37 26.40 24.69 25.01 365,021 -1.06(-4.05%)
May 06, 2009 25.67 26.25 25.11 26.07 338,350 +0.79(+3.13%)
May 05, 2009 26.40 26.40 24.92 25.28 439,234 -1.09(-4.13%)
May 04, 2009 25.80 26.37 24.66 26.37 777,689 +1.80(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.