Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	26.73	27.36	26.40	26.63	366,867	-0.10(-0.37%)
Jul 30, 2009	26.09	26.89	25.78	26.73	390,876	+1.07(+4.19%)
Jul 29, 2009	25.47	26.19	25.44	25.65	303,748	-0.13(-0.49%)
Jul 28, 2009	24.85	26.03	24.47	25.78	491,395	+0.65(+2.60%)
Jul 27, 2009	24.29	25.16	24.12	25.12	285,381	+0.51(+2.06%)
Jul 24, 2009	24.06	24.70	23.96	24.62	269,054	+0.34(+1.41%)
Jul 23, 2009	22.62	24.30	22.62	24.27	609,971	+1.69(+7.50%)
Jul 22, 2009	22.18	23.26	22.05	22.58	242,784	+0.42(+1.87%)
Jul 21, 2009	22.57	22.57	21.68	22.16	288,198	-0.20(-0.91%)
Jul 20, 2009	22.49	22.80	21.62	22.37	288,744	-0.05(-0.21%)
Jul 17, 2009	22.99	23.28	22.32	22.41	369,193	-0.51(-2.21%)
Jul 16, 2009	22.94	23.09	22.24	22.92	196,153	-0.15(-0.63%)
Jul 15, 2009	22.22	23.10	21.79	23.07	270,514	+1.11(+5.08%)
Jul 14, 2009	22.23	22.23	21.74	21.95	184,359	-0.36(-1.60%)
Jul 13, 2009	21.40	22.32	20.89	22.31	237,101	+1.29(+6.11%)
Jul 10, 2009	20.89	21.33	20.77	21.02	107,941	+0.01(+0.03%)
Jul 09, 2009	20.69	21.47	20.69	21.02	197,342	+0.49(+2.38%)
Jul 08, 2009	20.46	21.27	19.92	20.53	246,645	+0.12(+0.58%)
Jul 07, 2009	20.44	20.94	20.15	20.41	171,950	-0.07(-0.35%)
Jul 06, 2009	20.32	20.53	19.71	20.48	151,174	+0.13(+0.65%)
Jul 02, 2009	21.27	21.51	20.30	20.35	272,826	-1.26(-5.83%)
Jul 01, 2009	21.66	21.91	21.52	21.61	154,350	+0.19(+0.89%)
Jun 30, 2009	21.78	22.32	21.18	21.42	165,322	-0.57(-2.61%)
Jun 29, 2009	22.11	22.59	21.05	21.99	148,767	-0.11(-0.48%)
Jun 26, 2009	22.12	22.41	21.59	22.10	497,680	-0.10(-0.45%)
Jun 25, 2009	21.31	22.25	21.10	22.20	170,512	+0.95(+4.47%)
Jun 24, 2009	21.62	21.93	21.17	21.25	223,677	+0.26(+1.22%)
Jun 23, 2009	21.60	21.80	20.70	20.99	290,978	-0.38(-1.76%)
Jun 22, 2009	22.32	22.38	21.33	21.37	190,760	-1.07(-4.79%)
Jun 19, 2009	22.84	22.86	22.22	22.44	477,522	-0.07(-0.29%)
Jun 18, 2009	21.97	22.63	21.70	22.51	229,466	+0.57(+2.58%)
Jun 17, 2009	22.53	22.67	21.22	21.94	274,451	-0.60(-2.66%)
Jun 16, 2009	23.23	23.23	22.51	22.54	266,357	-0.40(-1.75%)
Jun 15, 2009	23.58	23.64	22.60	22.94	263,619	-0.75(-3.15%)
Jun 12, 2009	23.09	23.73	23.02	23.69	256,309	+0.34(+1.44%)
Jun 11, 2009	23.07	23.98	23.02	23.35	233,520	+0.34(+1.46%)
Jun 10, 2009	23.55	23.68	22.66	23.01	316,508	-0.39(-1.66%)
Jun 09, 2009	23.24	23.63	22.90	23.40	348,771	+0.23(+1.00%)
Jun 08, 2009	23.13	23.47	22.72	23.17	347,913	+0.20(+0.86%)
Jun 05, 2009	23.73	23.85	22.67	22.98	442,451	-0.48(-2.05%)
Jun 04, 2009	22.67	23.53	22.35	23.46	523,246	+1.00(+4.43%)
Jun 03, 2009	22.61	22.66	22.18	22.46	679,154	-0.22(-0.96%)
Jun 02, 2009	22.98	23.10	22.51	22.68	732,242	-0.43(-1.85%)
Jun 01, 2009	23.16	23.63	22.41	23.11	319,977	+0.08(+0.34%)
May 29, 2009	22.27	23.04	22.23	23.03	283,635	+0.77(+3.47%)
May 28, 2009	22.71	22.99	21.43	22.26	276,162	-0.18(-0.79%)
May 27, 2009	23.92	24.36	22.21	22.43	429,394	-1.59(-6.61%)
May 26, 2009	22.46	24.10	22.46	24.02	246,491	+1.44(+6.36%)
May 22, 2009	22.94	23.48	22.47	22.59	175,319	-0.26(-1.15%)
May 21, 2009	22.90	23.07	22.45	22.85	246,271	-0.20(-0.89%)
May 20, 2009	24.14	24.94	22.56	23.05	486,026	-1.08(-4.48%)
May 19, 2009	25.43	25.45	24.08	24.14	311,357	-1.40(-5.47%)
May 18, 2009	24.60	25.63	24.55	25.53	405,940	+1.35(+5.59%)
May 15, 2009	24.70	24.81	23.96	24.18	373,185	-0.53(-2.13%)
May 14, 2009	24.43	24.93	23.70	24.71	302,470	+0.45(+1.88%)
May 13, 2009	25.49	25.49	24.23	24.25	418,229	-1.64(-6.34%)
May 12, 2009	26.66	26.83	25.12	25.90	332,438	-0.51(-1.95%)
May 11, 2009	26.42	26.98	26.14	26.41	370,207	-0.73(-2.70%)
May 08, 2009	25.35	27.16	25.14	27.14	524,836	+2.16(+8.63%)
May 07, 2009	26.34	26.37	24.66	24.99	365,413	-1.05(-4.05%)
May 06, 2009	25.64	26.22	25.09	26.04	338,713	+0.79(+3.13%)
May 05, 2009	26.37	26.37	24.89	25.25	439,706	-1.09(-4.13%)
May 04, 2009	25.78	26.34	24.63	26.34	778,524	+1.80(+7.33%)