Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	22.50	22.82	22.38	22.42	487,278	+0.10(+0.43%)
Jul 30, 2007	21.97	22.46	21.81	22.32	344,123	+0.39(+1.76%)
Jul 27, 2007	22.38	22.64	21.92	21.94	270,621	-0.43(-1.93%)
Jul 26, 2007	22.60	22.90	22.03	22.37	321,098	-0.52(-2.27%)
Jul 25, 2007	23.00	23.50	22.50	22.89	298,551	+0.01(+0.03%)
Jul 24, 2007	23.64	23.74	22.84	22.88	266,800	-0.80(-3.37%)
Jul 23, 2007	23.68	23.91	23.54	23.68	218,641	+0.05(+0.21%)
Jul 20, 2007	24.19	24.19	23.25	23.63	304,874	-0.61(-2.54%)
Jul 19, 2007	24.79	25.03	24.04	24.25	416,807	-0.42(-1.72%)
Jul 18, 2007	23.75	24.97	23.71	24.67	623,751	+1.04(+4.40%)
Jul 17, 2007	23.45	23.91	23.39	23.63	308,526	+0.20(+0.87%)
Jul 16, 2007	23.58	23.70	23.35	23.43	212,527	-0.26(-1.10%)
Jul 13, 2007	23.44	23.72	23.44	23.69	140,737	+0.18(+0.75%)
Jul 12, 2007	23.22	23.51	23.08	23.51	139,062	+0.44(+1.92%)
Jul 11, 2007	23.04	23.15	22.75	23.07	239,673	+0.03(+0.14%)
Jul 10, 2007	23.61	23.77	22.94	23.03	317,654	-0.66(-2.78%)
Jul 09, 2007	24.03	24.05	23.66	23.69	142,689	-0.34(-1.42%)
Jul 06, 2007	23.90	24.11	23.76	24.04	65,953	+0.08(+0.32%)
Jul 05, 2007	23.99	24.21	23.80	23.96	169,051	-0.16(-0.66%)
Jul 03, 2007	24.11	24.17	23.97	24.12	40,844	+0.06(+0.24%)
Jul 02, 2007	23.96	24.16	23.88	24.06	107,238	+0.26(+1.09%)
Jun 29, 2007	24.33	24.50	23.79	23.80	140,559	-0.49(-2.03%)
Jun 28, 2007	24.39	24.56	24.19	24.30	114,429	-0.04(-0.18%)
Jun 27, 2007	23.89	24.43	23.77	24.34	218,615	+0.34(+1.40%)
Jun 26, 2007	24.06	24.40	23.84	24.00	179,966	+0.02(+0.08%)
Jun 25, 2007	24.14	24.57	23.96	23.99	236,904	-0.17(-0.71%)
Jun 22, 2007	24.17	24.47	23.92	24.16	767,029	-0.11(-0.44%)
Jun 21, 2007	24.40	24.43	24.07	24.26	222,759	-0.27(-1.11%)
Jun 20, 2007	24.93	25.01	24.51	24.54	182,214	-0.28(-1.12%)
Jun 19, 2007	25.04	25.13	24.78	24.82	248,001	-0.38(-1.51%)
Jun 18, 2007	25.58	25.58	25.12	25.20	146,876	-0.37(-1.44%)
Jun 15, 2007	25.84	25.89	25.56	25.56	398,190	+0.13(+0.50%)
Jun 14, 2007	25.41	25.60	25.27	25.44	261,095	+0.12(+0.48%)
Jun 13, 2007	24.81	25.41	24.73	25.32	252,734	+0.55(+2.23%)
Jun 12, 2007	24.75	24.92	24.67	24.77	225,283	-0.08(-0.33%)
Jun 11, 2007	24.73	24.90	24.54	24.85	160,648	+0.04(+0.18%)
Jun 08, 2007	24.56	24.83	24.44	24.80	148,248	+0.30(+1.24%)
Jun 07, 2007	24.63	24.76	24.50	24.50	298,655	-0.27(-1.10%)
Jun 06, 2007	24.83	24.90	24.68	24.77	95,000	-0.23(-0.91%)
Jun 05, 2007	25.30	25.37	24.90	25.00	301,488	-0.37(-1.45%)
Jun 04, 2007	25.12	25.41	25.12	25.37	183,461	+0.14(+0.55%)
Jun 01, 2007	24.85	25.25	24.85	25.23	422,646	+0.16(+0.66%)
May 31, 2007	25.14	25.23	25.01	25.06	252,342	-0.04(-0.18%)
May 30, 2007	25.04	25.16	25.04	25.11	305,956	-0.04(-0.15%)
May 29, 2007	25.25	25.25	25.09	25.15	254,337	+0.02(+0.08%)
May 25, 2007	24.95	25.16	24.77	25.13	186,043	+0.23(+0.92%)
May 24, 2007	25.25	25.39	24.78	24.90	208,437	-0.42(-1.68%)
May 23, 2007	25.44	25.52	25.23	25.32	174,993	-0.05(-0.20%)
May 22, 2007	25.34	25.45	25.01	25.37	234,283	+0.11(+0.45%)
May 21, 2007	24.70	25.35	24.70	25.26	178,838	+0.48(+1.92%)
May 18, 2007	24.62	24.84	24.53	24.78	181,582	+0.16(+0.67%)
May 17, 2007	24.82	24.87	24.57	24.62	238,852	-0.17(-0.69%)
May 16, 2007	24.69	24.79	24.44	24.79	193,636	+0.11(+0.46%)
May 15, 2007	24.82	25.26	24.66	24.68	260,148	-0.17(-0.69%)
May 14, 2007	24.95	25.10	24.75	24.85	270,734	-0.17(-0.68%)
May 11, 2007	24.79	25.03	24.71	25.02	126,573	+0.36(+1.44%)
May 10, 2007	25.06	25.13	24.61	24.66	328,743	-0.39(-1.54%)
May 09, 2007	24.97	25.17	24.86	25.05	162,958	-0.03(-0.13%)
May 08, 2007	25.16	25.18	24.85	25.08	172,692	-0.20(-0.80%)
May 07, 2007	25.04	25.34	25.04	25.29	248,468	+0.17(+0.68%)
May 04, 2007	25.14	25.14	24.90	25.11	344,510	-0.03(-0.10%)
May 03, 2007	24.98	25.14	24.90	25.14	286,689	+0.22(+0.86%)
May 02, 2007	24.94	25.17	24.79	24.92	266,039	-0.06(-0.23%)