Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.565	2.565	2.565	2.565	564	+0.17(+7.19%)
Jul 30, 2009	2.393	2.393	2.393	2.393	1,692	-0.05(-2.17%)
Jul 29, 2009	2.499	2.501	2.411	2.446	24,880	-0.15(-5.87%)
Jul 28, 2009	2.544	2.598	2.544	2.598	3,385	+0.11(+4.53%)
Jul 27, 2009	2.482	2.657	2.481	2.486	2,448	-0.16(-6.09%)
Jul 24, 2009	2.508	2.647	2.508	2.647	1,173	+0.17(+6.68%)
Jul 23, 2009	2.643	2.643	2.481	2.481	18,471	-0.04(-1.76%)
Jul 15, 2009	2.526	2.526	2.526	2.526	21,438	+0.00(+0.00%)
Jul 14, 2009	2.526	2.526	2.526	2.526	564	-0.02(-0.97%)
Jul 09, 2009	2.551	2.551	2.551	2.551	1,128	+0.08(+3.15%)
Jul 08, 2009	2.473	2.473	2.473	2.473	1,619	-0.19(-7.00%)
Jul 07, 2009	2.659	2.659	2.659	2.659	564	+0.08(+3.16%)
Jul 06, 2009	2.490	2.577	2.490	2.577	1,128	+0.00(+0.07%)
Jul 01, 2009	2.575	2.575	2.575	2.575	0	+0.01(+0.21%)
Jun 30, 2009	2.570	2.570	2.570	2.570	818	-0.09(-3.33%)
Jun 25, 2009	2.680	2.659	2.659	2.659	6,770	-0.09(-3.23%)
Jun 24, 2009	2.747	2.747	2.747	2.747	1,128	+0.23(+9.15%)
Jun 22, 2009	2.517	2.517	2.517	2.517	4,513	-0.01(-0.28%)
Jun 18, 2009	2.744	2.524	2.524	2.524	1,128	+0.04(+1.50%)
Jun 16, 2009	2.487	2.487	2.487	2.487	0	-0.09(-3.47%)
Jun 12, 2009	2.576	2.576	2.576	2.576	564	+0.01(+0.23%)
Jun 11, 2009	2.738	2.747	2.570	2.570	11,283	+0.03(+1.05%)
Jun 08, 2009	2.544	2.544	2.544	2.544	0	-0.05(-2.05%)
Jun 05, 2009	2.641	2.715	2.597	2.597	6,928	+0.27(+11.70%)
Jun 04, 2009	2.653	2.653	2.325	2.325	11,892	-0.08(-3.25%)
Jun 03, 2009	2.508	2.747	2.403	2.403	12,016	-0.08(-3.25%)
Jun 02, 2009	2.834	2.834	2.386	2.483	11,881	+0.18(+7.69%)
Jun 01, 2009	2.659	2.834	2.306	2.306	20,953	-0.33(-12.68%)
May 29, 2009	2.613	2.703	2.545	2.641	12,344	-0.05(-1.97%)
May 28, 2009	2.341	2.694	2.341	2.694	11,847	+0.37(+16.03%)
May 27, 2009	2.653	2.703	2.306	2.322	6,488	-0.13(-5.21%)
May 20, 2009	2.175	2.450	2.450	2.450	18,053	+0.32(+15.17%)
May 19, 2009	2.564	2.564	2.127	2.127	6,770	-0.37(-14.89%)
May 18, 2009	2.304	2.499	2.304	2.499	1,128	+0.19(+8.46%)
May 14, 2009	2.304	2.304	2.304	2.304	0	-0.09(-3.63%)
May 13, 2009	2.542	2.542	2.375	2.391	3,610	-0.05(-1.89%)
May 12, 2009	2.490	2.490	2.437	2.437	4,513	+0.00(+0.00%)
May 11, 2009	2.533	2.535	2.437	2.437	1,692	+0.00(+0.00%)
May 07, 2009	2.437	2.437	2.437	2.437	0	-0.10(-3.85%)
May 05, 2009	2.535	2.535	2.535	2.535	0	+0.05(+2.14%)