(CSE: GFCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.3300	0	-0.02(-5.71%)
Jul 28, 2022	0.3600	0.3600	0.3500	0.3500	44,900	-0.01(-1.41%)
Jul 19, 2022				0.3550	0	-0.04(-8.97%)
Jul 13, 2022				0.3900	0	+0.04(+11.43%)
Jul 12, 2022	0.3500	0.3500	0.3500	0.3500	500	+0.00(+0.00%)
Jul 11, 2022	0.3500	0.3500	0.3500	0.3500	39,500	+0.00(+0.00%)
Jun 29, 2022				0.3500	0	+0.00(+0.00%)
Jun 27, 2022	0.3500			0.3500	0	+0.00(+0.00%)
Jun 23, 2022	0.3500			0.3500	0	+0.00(+0.00%)
Jun 20, 2022	0.3500			0.3500	100	-0.05(-12.50%)
Jun 13, 2022	0.4000			0.4000	0	-0.05(-11.11%)
Jun 06, 2022	0.4500			0.4500	0	+0.00(+0.00%)
Jun 03, 2022	0.5000	0.5000	0.4500	0.4500	15,000	-0.05(-10.00%)
Jun 02, 2022	0.5000	0.5000	0.5000	0.5000	9,500	+0.00(+0.00%)
May 30, 2022	0.5000			0.5000	0	+0.00(+0.00%)
May 27, 2022	0.5000	0.5000	0.5000	0.5000	10,093	+0.00(+0.00%)
May 26, 2022	0.5200	0.5200	0.5000	0.5000	10,000	+0.00(+0.00%)
May 16, 2022				0.5000	0	-0.02(-3.85%)
May 13, 2022	0.5700	0.5700	0.5200	0.5200	12,500	-0.05(-8.77%)
May 10, 2022	0.5700			0.5700	0	-0.05(-8.06%)
May 09, 2022	0.6200	0.6200	0.6200	0.6200	1,100	+0.01(+1.64%)
May 04, 2022	0.6100			0.6100	0	-0.04(-6.15%)