Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3000 0.3100 0.2950 0.3000 14,500 +0.02(+5.26%)
Jul 26, 2018 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Jul 25, 2018 0.3000 0.3000 0.3000 0.3000 6,500 +0.00(+0.00%)
Jul 24, 2018 0.3000 0.3000 0.3000 0.3000 502 +0.00(+0.00%)
Jul 23, 2018 0.2800 0.3000 0.2800 0.3000 72,500 +0.02(+7.14%)
Jul 19, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 18, 2018 0.2900 0.2900 0.2800 0.2800 13,000 +0.00(+0.00%)
Jul 17, 2018 0.2900 0.2900 0.2800 0.2800 15,500 -0.01(-3.45%)
Jul 16, 2018 0.3150 0.3150 0.2900 0.2900 21,000 +0.01(+3.57%)
Jul 13, 2018 0.2900 0.2900 0.2800 0.2800 17,300 -0.04(-12.50%)
Jul 12, 2018 0.3200 0.3200 0.3200 0.3200 1,500 +0.03(+10.34%)
Jul 10, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 09, 2018 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Jul 03, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 29, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 28, 2018 0.3000 0.3000 0.2900 0.2900 14,500 -0.03(-7.94%)
Jun 27, 2018 0.3150 0.3150 0.3150 0.3150 2,000 +0.02(+6.78%)
Jun 26, 2018 0.2950 0.2950 0.2950 0.2950 500 -0.02(-6.35%)
Jun 25, 2018 0.3150 0.3150 0.3150 0.3150 3,000 +0.01(+3.28%)
Jun 22, 2018 0.3050 0.3050 0.3050 0.3050 2,500 -0.03(-7.58%)
Jun 20, 2018 0.3300 0.3300 0.3300 0 +0.04(+13.79%)
Jun 19, 2018 0.2900 0.2900 0.2900 0.2900 20,000 -0.02(-6.45%)
Jun 18, 2018 0.3000 0.3100 0.3000 0.3100 30,600 +0.02(+6.90%)
Jun 14, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 12, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 11, 2018 0.3000 0.3100 0.3000 0.3000 42,200 +0.01(+1.69%)
Jun 08, 2018 0.3000 0.3000 0.2950 0.2950 23,000 -0.02(-4.84%)
Jun 07, 2018 0.3000 0.3100 0.3000 0.3100 21,200 +0.01(+3.33%)
Jun 06, 2018 0.3000 0.3000 0.3000 0.3000 45,500 +0.00(+0.00%)
Jun 05, 2018 0.2900 0.3100 0.2900 0.3000 43,500 +0.00(+0.00%)
Jun 04, 2018 0.3200 0.3200 0.3000 0.3000 16,375 -0.03(-7.69%)
Jun 01, 2018 0.3100 0.3300 0.3100 0.3250 168,600 +0.02(+4.84%)
May 31, 2018 0.3100 0.3100 0.3100 0.3100 25,500 +0.00(+0.00%)
May 30, 2018 0.2900 0.3100 0.2900 0.3100 28,000 +0.01(+3.33%)
May 29, 2018 0.3200 0.3200 0.3000 0.3000 178,000 -0.01(-3.23%)
May 28, 2018 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
May 25, 2018 0.3100 0.3100 0.3100 0.3100 10,000 +0.02(+5.08%)
May 24, 2018 0.3000 0.3000 0.2850 0.2950 27,850 -0.01(-1.67%)
May 23, 2018 0.3100 0.3100 0.3000 0.3000 52,100 -0.01(-3.23%)
May 22, 2018 0.3100 0.3200 0.3050 0.3100 37,300 -0.01(-3.13%)
May 18, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 17, 2018 0.3300 0.3500 0.3200 0.3200 17,500 +0.00(+0.00%)
May 15, 2018 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
May 14, 2018 0.3600 0.3600 0.3500 0.3500 11,000 +0.00(+0.00%)
May 09, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 08, 2018 0.3400 0.3500 0.3400 0.3500 41,000 +0.01(+1.45%)
May 07, 2018 0.3700 0.3700 0.3450 0.3450 46,090 -0.03(-6.76%)
May 04, 2018 0.3550 0.3700 0.3500 0.3700 17,000 +0.01(+2.78%)
May 03, 2018 0.3800 0.3800 0.3600 0.3600 80,500 +0.01(+2.86%)
May 02, 2018 0.3650 0.3650 0.3500 0.3500 41,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.