(TSV: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024				0.0750	0	-0.01(-6.25%)
May 23, 2024	0.0900	0.0900	0.0800	0.0800	132,000	-0.01(-5.88%)
May 22, 2024	0.0800	0.0850	0.0800	0.0850	36,000	-0.00(-5.56%)
May 21, 2024	0.0850	0.0900	0.0800	0.0900	95,667	+0.01(+20.00%)
May 17, 2024				0.0750	0	-0.01(-6.25%)
May 16, 2024	0.0800	0.0800	0.0800	0.0800	41,056	+0.00(+0.00%)
May 15, 2024	0.0800	0.0800	0.0750	0.0800	84,000	+0.00(+0.00%)
May 14, 2024	0.0850	0.0900	0.0750	0.0800	417,500	+0.00(+0.00%)
May 13, 2024	0.0750	0.0900	0.0750	0.0800	472,502	+0.01(+14.29%)
May 10, 2024	0.0700	0.0700	0.0700	0.0700	401,066	+0.00(+0.00%)
May 09, 2024	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
May 08, 2024	0.0800	0.0800	0.0650	0.0700	345,800	-0.00(-6.67%)
May 06, 2024				0.0750	0	-0.01(-6.25%)
May 03, 2024	0.0800	0.0800	0.0800	0.0800	4,500	+0.00(+0.00%)
May 02, 2024	0.0700	0.0800	0.0700	0.0800	48,000	+0.01(+23.08%)