(TSV: LIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4400	0.4600	0.4400	0.4600	125,480	+0.00(+0.00%)
Jul 28, 2023	0.4500	0.4650	0.4500	0.4600	83,000	+0.01(+2.22%)
Jul 27, 2023	0.4400	0.4500	0.4400	0.4500	16,306	+0.01(+1.12%)
Jul 26, 2023	0.4450	0.4500	0.4350	0.4450	34,200	+0.01(+2.30%)
Jul 25, 2023	0.4350	0.4450	0.4250	0.4350	88,500	+0.01(+1.16%)
Jul 24, 2023	0.4500	0.4500	0.4300	0.4300	165,762	-0.02(-4.44%)
Jul 21, 2023	0.4500	0.4500	0.4500	0.4500	36,595	+0.00(+0.00%)
Jul 20, 2023	0.4550	0.4600	0.4500	0.4500	90,905	-0.01(-2.17%)
Jul 19, 2023	0.4650	0.4650	0.4550	0.4600	19,700	+0.01(+1.10%)
Jul 18, 2023	0.4600	0.4600	0.4550	0.4550	36,459	-0.01(-1.09%)
Jul 17, 2023	0.4750	0.4750	0.4600	0.4600	86,186	-0.01(-3.16%)
Jul 14, 2023	0.4850	0.4850	0.4600	0.4750	74,631	+0.00(+0.00%)
Jul 13, 2023	0.4600	0.4850	0.4400	0.4750	166,108	+0.01(+3.26%)
Jul 12, 2023	0.4600	0.4600	0.4500	0.4600	144,116	+0.01(+1.10%)
Jul 11, 2023	0.4650	0.4650	0.4500	0.4550	84,642	-0.01(-2.15%)
Jul 10, 2023	0.4800	0.4800	0.4650	0.4650	76,322	-0.02(-4.12%)
Jul 07, 2023	0.4900	0.4900	0.4800	0.4850	37,232	+0.00(+0.00%)
Jul 06, 2023	0.4650	0.4850	0.4650	0.4850	112,993	+0.02(+3.19%)
Jul 05, 2023	0.4700	0.4750	0.4650	0.4700	69,984	-0.01(-1.05%)
Jul 04, 2023	0.4900	0.4900	0.4700	0.4750	57,500	-0.01(-2.06%)
Jun 30, 2023				0.4850	0	-0.01(-1.02%)
Jun 29, 2023	0.5000	0.5000	0.4800	0.4900	50,250	-0.01(-1.01%)
Jun 28, 2023	0.4900	0.5000	0.4800	0.4950	69,550	+0.01(+1.02%)
Jun 27, 2023	0.5200	0.5200	0.4850	0.4900	54,335	-0.02(-3.92%)
Jun 26, 2023	0.4800	0.5400	0.4800	0.5100	72,050	+0.02(+4.08%)
Jun 23, 2023	0.4950	0.5200	0.4900	0.4900	99,269	-0.01(-2.00%)
Jun 22, 2023	0.5200	0.5200	0.4950	0.5000	35,515	-0.02(-3.85%)
Jun 21, 2023	0.5500	0.5500	0.5100	0.5200	118,894	-0.03(-5.45%)
Jun 20, 2023	0.5500	0.5500	0.5500	0.5500	67,007	+0.00(+0.00%)
Jun 19, 2023	0.5700	0.5700	0.5500	0.5500	15,800	-0.01(-1.79%)
Jun 16, 2023	0.5600	0.5600	0.5600	0.5600	12,600	+0.01(+1.82%)
Jun 15, 2023	0.5700	0.5700	0.5500	0.5500	205,500	-0.01(-1.79%)
Jun 14, 2023	0.5700	0.5700	0.5600	0.5600	79,500	+0.00(+0.00%)
Jun 13, 2023	0.5600	0.5600	0.5600	0.5600	30,500	-0.01(-1.75%)
Jun 12, 2023	0.5700	0.5700	0.5700	0.5700	15,219	-0.01(-1.72%)
Jun 09, 2023	0.5800	0.5800	0.5700	0.5800	33,250	+0.01(+1.75%)
Jun 08, 2023	0.5700	0.5700	0.5600	0.5700	64,602	+0.00(+0.00%)
Jun 07, 2023	0.5900	0.6000	0.5700	0.5700	33,859	-0.02(-3.39%)
Jun 06, 2023	0.5700	0.6000	0.5700	0.5900	23,790	+0.01(+1.72%)
Jun 05, 2023	0.5800	0.5900	0.5700	0.5800	90,510	+0.00(+0.00%)
Jun 02, 2023	0.5700	0.5800	0.5600	0.5800	83,132	+0.00(+0.00%)
Jun 01, 2023	0.6000	0.6000	0.5700	0.5800	178,462	-0.03(-4.92%)
May 31, 2023	0.5600	0.6200	0.5500	0.6100	165,643	-0.01(-1.61%)
May 30, 2023	0.6200	0.6300	0.6100	0.6200	32,786	+0.01(+1.64%)
May 29, 2023	0.6100	0.6400	0.6100	0.6100	37,100	-0.01(-1.61%)
May 26, 2023	0.6300	0.6300	0.6100	0.6200	110,060	-0.02(-3.13%)
May 25, 2023	0.6600	0.6600	0.6400	0.6400	34,457	-0.02(-3.03%)
May 24, 2023	0.6600	0.6600	0.6600	0.6600	1,770	-0.03(-4.35%)
May 23, 2023	0.7000	0.7000	0.6800	0.6900	255,866	+0.00(+0.00%)
May 19, 2023				0.6900	0	+0.02(+2.99%)
May 18, 2023	0.6800	0.6800	0.6700	0.6700	30,100	-0.01(-1.47%)
May 17, 2023	0.7000	0.7100	0.6800	0.6800	61,714	-0.02(-2.86%)
May 16, 2023	0.6900	0.7100	0.6800	0.7000	102,288	+0.01(+1.45%)
May 15, 2023	0.6800	0.6900	0.6800	0.6900	82,620	+0.02(+2.99%)
May 12, 2023	0.6800	0.6900	0.6700	0.6700	91,650	-0.02(-2.90%)
May 11, 2023	0.6700	0.6900	0.6600	0.6900	79,291	+0.03(+4.55%)
May 10, 2023	0.6800	0.6900	0.6600	0.6600	56,207	+0.00(+0.00%)
May 09, 2023	0.6600	0.6600	0.6500	0.6600	36,865	+0.00(+0.00%)
May 08, 2023	0.6500	0.6600	0.6500	0.6600	5,750	+0.01(+1.54%)
May 05, 2023	0.6500	0.6500	0.6400	0.6500	41,039	+0.00(+0.00%)
May 04, 2023	0.6500	0.6500	0.6300	0.6500	33,587	+0.00(+0.00%)
May 03, 2023	0.6500	0.6500	0.6400	0.6500	27,400	+0.00(+0.00%)
May 02, 2023	0.6800	0.6800	0.6300	0.6500	183,274	-0.01(-1.52%)