(TSV: OPHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4950	0.5000	0.4850	0.5000	96,612	+0.03(+6.38%)
Jul 28, 2023	0.4700	0.4700	0.4500	0.4700	101,210	+0.00(+0.00%)
Jul 27, 2023	0.5000	0.5000	0.4700	0.4700	157,656	-0.04(-7.84%)
Jul 26, 2023	0.4850	0.5100	0.4850	0.5100	141,820	+0.03(+6.25%)
Jul 25, 2023	0.4500	0.4800	0.4250	0.4800	484,800	+0.04(+10.34%)
Jul 24, 2023	0.4800	0.4900	0.4350	0.4350	150,926	-0.07(-13.00%)
Jul 21, 2023	0.5200	0.5300	0.5000	0.5000	78,982	-0.02(-3.85%)
Jul 20, 2023	0.5400	0.5400	0.4850	0.5200	91,250	+0.01(+1.96%)
Jul 19, 2023	0.5300	0.5300	0.5100	0.5100	51,800	-0.02(-3.77%)
Jul 18, 2023	0.5600	0.5700	0.5200	0.5300	99,138	-0.03(-5.36%)
Jul 17, 2023	0.5500	0.5600	0.5300	0.5600	306,244	+0.01(+1.82%)
Jul 14, 2023	0.5400	0.5500	0.5300	0.5500	98,812	+0.01(+1.85%)
Jul 13, 2023	0.5100	0.5400	0.5100	0.5400	144,500	+0.02(+3.85%)
Jul 12, 2023	0.5500	0.5500	0.5000	0.5200	174,450	-0.02(-3.70%)
Jul 11, 2023	0.5300	0.5500	0.4900	0.5400	343,454	+0.01(+1.89%)
Jul 10, 2023	0.4550	0.5500	0.4550	0.5300	465,333	+0.08(+17.78%)
Jul 07, 2023	0.4500	0.4700	0.4400	0.4500	290,390	-0.02(-4.26%)
Jul 06, 2023	0.5100	0.5100	0.4650	0.4700	107,411	-0.04(-7.84%)
Jul 05, 2023	0.5500	0.5500	0.4900	0.5100	353,965	-0.04(-7.27%)
Jul 04, 2023	0.5000	0.5900	0.5000	0.5500	379,645	+0.07(+13.40%)
Jun 30, 2023				0.4850	0	+0.06(+13.32%)
Jun 29, 2023	0.4000	0.4500	0.4000	0.4280	718,609	+0.04(+11.17%)
Jun 28, 2023	0.4000	0.4000	0.3800	0.3850	153,283	-0.02(-3.75%)
Jun 27, 2023	0.3900	0.4000	0.3900	0.4000	43,115	+0.03(+6.67%)
Jun 26, 2023	0.3950	0.4000	0.3750	0.3750	313,514	+0.00(+0.00%)
Jun 23, 2023	0.4000	0.4000	0.3700	0.3750	133,500	-0.03(-6.25%)
Jun 22, 2023	0.4100	0.4100	0.4000	0.4000	60,050	+0.00(+0.00%)
Jun 21, 2023	0.4000	0.4100	0.3900	0.4000	96,000	+0.01(+1.27%)
Jun 20, 2023	0.4050	0.4300	0.3900	0.3950	151,800	-0.01(-1.25%)
Jun 19, 2023	0.4000	0.4000	0.3900	0.4000	89,300	-0.01(-3.61%)
Jun 16, 2023	0.4500	0.4500	0.4100	0.4150	184,085	-0.03(-6.74%)
Jun 15, 2023	0.4400	0.4500	0.4100	0.4450	104,871	+0.27(+147.22%)
May 08, 2023	0.1900	0.1900	0.1800	0.1800	20,500	-0.01(-2.70%)
May 05, 2023	0.1850	0.1850	0.1850	0.1850	3,500	+0.00(+0.00%)
May 04, 2023	0.1900	0.1900	0.1850	0.1850	19,000	-0.01(-2.63%)
May 03, 2023	0.1900	0.1950	0.1900	0.1900	60,000	+0.00(+0.00%)
May 02, 2023	0.1900	0.1900	0.1900	0.1900	13,315	-0.01(-5.00%)