(TSV: OPHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0500	0	+0.01(+11.11%)
Jul 28, 2022	0.0500	0.0500	0.0450	0.0450	25,000	+0.00(+0.00%)
Jul 27, 2022	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Jul 26, 2022	0.0450	0.0450	0.0400	0.0450	140,700	-0.01(-18.18%)
Jul 25, 2022	0.0500	0.0550	0.0450	0.0550	105,000	-0.00(-8.33%)
Jul 21, 2022				0.0600	0	+0.00(+9.09%)
Jul 20, 2022	0.0500	0.0550	0.0500	0.0550	77,922	+0.00(+0.00%)
Jul 18, 2022				0.0550	0	+0.00(+0.00%)
Jul 13, 2022				0.0550	500	+0.00(+10.00%)
Jul 07, 2022				0.0500	0	+0.00(+0.00%)
Jul 06, 2022	0.0600	0.0600	0.0500	0.0500	104,020	-0.00(-9.09%)
Jul 04, 2022				0.0550	0	+0.00(+0.00%)
Jun 29, 2022				0.0550	0	-0.00(-8.33%)
Jun 28, 2022	0.0500	0.0600	0.0500	0.0600	37,000	+0.00(+0.00%)
Jun 27, 2022	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+9.09%)
Jun 24, 2022	0.0550	0.0550	0.0550	0.0550	60,000	-0.00(-8.33%)
Jun 23, 2022	0.0600	0.0600	0.0600	0.0600	59,000	+0.00(+0.00%)
Jun 22, 2022	0.0600	0.0600	0.0600	0.0600	17,000	+0.00(+9.09%)
Jun 21, 2022	0.0550	0.0600	0.0550	0.0550	193,600	-0.00(-8.33%)
Jun 16, 2022				0.0600	0	+0.00(+0.00%)
Jun 15, 2022	0.0600	0.0600	0.0550	0.0600	89,300	-0.01(-7.69%)
Jun 14, 2022	0.0600	0.0650	0.0600	0.0650	44,000	+0.00(+0.00%)
Jun 13, 2022	0.0550	0.0650	0.0550	0.0650	214,208	+0.01(+8.33%)
Jun 10, 2022	0.0600	0.0600	0.0600	0.0600	46,004	-0.01(-7.69%)
Jun 09, 2022	0.0600	0.0650	0.0600	0.0650	71,292	+0.01(+18.18%)
Jun 08, 2022	0.0550	0.0550	0.0550	0.0550	14,727	-0.00(-8.33%)
Jun 07, 2022	0.0600	0.0600	0.0600	0.0600	33,179	+0.00(+9.09%)
Jun 06, 2022	0.0600	0.0600	0.0550	0.0550	74,552	-0.00(-8.33%)
Jun 03, 2022	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Jun 02, 2022	0.0650	0.0650	0.0650	0.0650	49,338	+0.00(+0.00%)
Jun 01, 2022	0.0700	0.0700	0.0600	0.0650	45,006	+0.00(+0.00%)
May 31, 2022	0.0600	0.0650	0.0600	0.0650	15,043	-0.01(-7.14%)
May 26, 2022				0.0700	0	+0.01(+16.67%)
May 25, 2022	0.0550	0.0600	0.0550	0.0600	55,315	+0.00(+0.00%)
May 24, 2022	0.0750	0.0750	0.0600	0.0600	99,003	-0.01(-14.29%)
May 19, 2022				0.0700	0	+0.01(+7.69%)
May 18, 2022	0.0650	0.0650	0.0650	0.0650	70,000	+0.00(+0.00%)
May 17, 2022	0.0700	0.0700	0.0600	0.0650	89,000	+0.00(+0.00%)
May 16, 2022	0.0650	0.0650	0.0650	0.0650	42,500	-0.01(-7.14%)
May 13, 2022	0.0650	0.0700	0.0650	0.0700	110,000	+0.01(+16.67%)
May 12, 2022	0.0650	0.0650	0.0550	0.0600	148,586	-0.02(-25.00%)
May 10, 2022				0.0800	7	+0.01(+6.67%)
May 09, 2022	0.0600	0.0750	0.0600	0.0750	40,820	-0.01(-6.25%)
May 06, 2022	0.0800	0.0800	0.0800	0.0800	68,478	-0.01(-5.88%)
May 05, 2022	0.0850	0.0850	0.0700	0.0850	142,391	+0.00(+0.00%)
May 04, 2022	0.0850	0.0900	0.0850	0.0850	49,200	+0.01(+6.25%)
May 03, 2022	0.0650	0.0850	0.0650	0.0800	236,766	+0.01(+23.08%)