(TSV: TORO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0700	100	+0.01(+7.69%)
Jul 28, 2022	0.0550	0.0650	0.0550	0.0650	21,000	+0.01(+18.18%)
Jul 25, 2022				0.0550	0	-0.00(-8.33%)
Jul 21, 2022				0.0600	0	+0.00(+0.00%)
Jul 20, 2022	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+9.09%)
Jul 14, 2022				0.0550	18	+0.00(+0.00%)
Jul 13, 2022	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Jul 12, 2022	0.0600	0.0600	0.0550	0.0550	25,275	-0.00(-8.33%)
Jul 06, 2022				0.0600	0	+0.00(+0.00%)
Jul 04, 2022				0.0600	0	-0.01(-7.69%)
Jun 30, 2022				0.0650	0	+0.00(+0.00%)
Jun 28, 2022				0.0650	0	-0.01(-7.14%)
Jun 23, 2022				0.0700	0	-0.00(-6.67%)
Jun 17, 2022				0.0750	600	-0.01(-11.76%)
Jun 14, 2022				0.0850	0	-0.01(-10.53%)
Jun 10, 2022				0.0950	512	-0.01(-5.00%)
Jun 09, 2022	0.1000	0.1000	0.1000	0.1000	110,000	+0.00(+0.00%)
Jun 08, 2022	0.1000	0.1000	0.1000	0.1000	10,500	+0.00(+0.00%)
Jun 07, 2022	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Jun 06, 2022	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
May 30, 2022				0.1000	0	+0.00(+0.00%)
May 27, 2022	0.1000	0.1000	0.1000	0.1000	26,500	+0.00(+0.00%)
May 26, 2022	0.1000	0.1000	0.1000	0.1000	94,500	-0.01(-13.04%)
May 25, 2022	0.1100	0.1150	0.1100	0.1150	9,000	+0.00(+0.00%)
May 20, 2022				0.1150	7	+0.04(+43.75%)
May 13, 2022				0.0800	188	-0.01(-11.11%)
May 12, 2022	0.0900	0.0900	0.0900	0.0900	18,101	-0.01(-10.00%)
May 11, 2022	0.1000	0.1000	0.1000	0.1000	37,059	-0.01(-9.09%)
May 10, 2022	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+10.00%)
May 09, 2022	0.1100	0.1100	0.1000	0.1000	115,000	-0.01(-13.04%)
May 05, 2022				0.1150	0	+0.01(+9.52%)
May 03, 2022				0.1050	100	-0.01(-4.55%)