(TSV: TORO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.2000	0.2000	0.2000	59	-0.02(-9.09%)
Jul 28, 2021		0.2200	0.2200	0.2200	100	+0.03(+15.79%)
Jul 27, 2021	0.1900	0.1900	0.1900	0.1900	54,600	-0.01(-2.56%)
Jul 23, 2021		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jul 21, 2021		0.1950	0.1950	0.1950	98	+0.00(+0.00%)
Jul 19, 2021		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Jul 16, 2021	0.1900	0.2000	0.1900	0.2000	5,640	+0.00(+0.00%)
Jul 14, 2021		0.2000	0.2000	0.2000	13	-0.00(-2.44%)
Jul 12, 2021		0.2050	0.2050	0.2050	0	+0.02(+10.81%)
Jul 09, 2021	0.2000	0.2000	0.1850	0.1850	13,150	+0.00(+0.00%)
Jul 06, 2021	0.1850	0.1850	0.1850	0.1850	940	-0.02(-9.76%)
Jul 05, 2021	0.1800	0.2050	0.1800	0.2050	38,797	+0.02(+13.89%)
Jul 02, 2021	0.1800	0.1800	0.1800	0.1800	1,515	+0.00(+0.00%)
Jun 30, 2021		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Jun 29, 2021	0.1700	0.1800	0.1700	0.1750	8,973	-0.01(-2.78%)
Jun 28, 2021	0.2000	0.2000	0.1800	0.1800	31,355	-0.01(-2.70%)
Jun 25, 2021	0.1900	0.2000	0.1850	0.1850	17,600	+0.00(+0.00%)
Jun 24, 2021	0.1800	0.1900	0.1800	0.1850	70,656	+0.00(+0.00%)
Jun 23, 2021	0.2000	0.2000	0.1800	0.1850	359,081	-0.02(-7.50%)
Jun 22, 2021	0.2150	0.2150	0.2000	0.2000	8,604	-0.01(-4.76%)
Jun 21, 2021	0.2100	0.2100	0.2000	0.2100	4,769	-0.01(-2.33%)
Jun 18, 2021	0.2150	0.2150	0.2150	0.2150	2,051	-0.01(-2.27%)
Jun 17, 2021	0.2250	0.2250	0.2100	0.2200	42,896	-0.01(-4.35%)
Jun 15, 2021		0.2300	0.2300	0.2300	200	-0.00(-2.13%)
Jun 14, 2021	0.2200	0.2350	0.2200	0.2350	62,651	+0.00(+2.17%)
Jun 11, 2021	0.2400	0.2400	0.2300	0.2300	21,107	-0.01(-4.17%)
Jun 10, 2021	0.2400	0.2400	0.2400	0.2400	4,856	+0.01(+2.13%)
Jun 09, 2021	0.2500	0.2500	0.2250	0.2350	118,088	-0.01(-4.08%)
Jun 08, 2021	0.2550	0.2600	0.2400	0.2450	84,043	-0.02(-5.77%)
Jun 07, 2021	0.2700	0.2700	0.2550	0.2600	21,345	+0.00(+0.00%)
Jun 04, 2021	0.2650	0.2650	0.2550	0.2600	13,204	+0.00(+0.00%)
Jun 03, 2021	26.50	0.2700	0.2550	0.2600	11,056,600	-0.01(-1.89%)
Jun 02, 2021	0.2650	0.2700	0.2650	0.2650	44,434	-0.02(-8.62%)
Jun 01, 2021	0.2700	0.2900	0.2700	0.2900	115,670	+0.02(+9.43%)
May 31, 2021	0.2650	0.2650	0.2650	0.2650	11,353	+0.00(+0.00%)
May 28, 2021	0.2800	0.2800	0.2650	0.2650	32,920	-0.01(-1.85%)
May 27, 2021	0.2800	0.2800	0.2700	0.2700	7,606	+0.00(+0.00%)
May 26, 2021	0.2650	0.2800	0.2650	0.2700	41,878	+0.01(+3.85%)
May 25, 2021	0.2600	0.2650	0.2600	0.2600	114,054	-0.02(-5.45%)
May 21, 2021		0.2750	0.2750	0.2750	0	+0.01(+3.77%)
May 20, 2021	0.2750	0.2800	0.2600	0.2650	17,849	-0.02(-5.36%)
May 19, 2021	0.2650	0.2800	0.2500	0.2800	16,034	+0.01(+3.70%)
May 18, 2021	0.2950	0.2950	0.2600	0.2700	97,870	-0.02(-6.90%)
May 17, 2021	0.3200	0.3200	0.2900	0.2900	58,040	-0.03(-9.38%)
May 14, 2021	0.3400	0.3400	0.3200	0.3200	38,714	+0.01(+1.59%)
May 13, 2021	0.3150	0.3200	0.3150	0.3150	12,773	+0.01(+1.61%)
May 12, 2021	0.3500	0.3500	0.3100	0.3100	103,007	-0.04(-11.43%)
May 11, 2021	0.3400	0.3600	0.3200	0.3500	527,912	+0.02(+7.69%)
May 10, 2021	0.2800	0.3250	0.2800	0.3250	660,231	+0.05(+18.18%)
May 07, 2021	0.2700	0.2750	0.2700	0.2750	11,285	+0.01(+1.85%)
May 06, 2021	0.2850	0.2850	0.2700	0.2700	191,330	-0.04(-14.29%)
May 05, 2021	0.3100	0.3150	0.3000	0.3150	313,182	+0.01(+1.61%)
May 04, 2021	0.2850	0.3200	0.2850	0.3100	82,677	+0.01(+1.64%)