(TSV: KNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1150	0	+0.01(+9.52%)
Jul 28, 2022	0.1150	0.1150	0.1050	0.1050	51,000	-0.01(-8.70%)
Jul 26, 2022				0.1150	270	+0.00(+0.00%)
Jul 25, 2022	0.1200	0.1200	0.1150	0.1150	3,154	+0.01(+4.55%)
Jul 22, 2022	0.1000	0.1100	0.1000	0.1100	35,083	+0.01(+4.76%)
Jul 21, 2022	0.1100	0.1100	0.1000	0.1050	73,671	-0.01(-8.70%)
Jul 20, 2022	0.1150	0.1150	0.1100	0.1150	49,206	-0.00(-4.17%)
Jul 19, 2022	0.1250	0.1250	0.1200	0.1200	10,514	+0.00(+4.35%)
Jul 15, 2022				0.1150	0	-0.01(-8.00%)
Jul 13, 2022				0.1250	0	+0.00(+0.00%)
Jul 11, 2022				0.1250	0	+0.01(+8.70%)
Jul 08, 2022	0.1200	0.1200	0.1150	0.1150	32,652	-0.01(-11.54%)
Jul 07, 2022	0.1300	0.1300	0.1250	0.1300	23,699	+0.01(+4.00%)
Jul 06, 2022	0.1250	0.1250	0.1250	0.1250	550	+0.01(+8.70%)
Jul 05, 2022	0.1250	0.1250	0.1150	0.1150	13,370	-0.00(-4.17%)
Jul 04, 2022	0.1300	0.1300	0.1200	0.1200	45,267	-0.02(-17.24%)
Jun 30, 2022				0.1450	0	+0.03(+31.82%)
Jun 29, 2022	0.1100	0.1100	0.1100	0.1100	3,800	-0.01(-8.33%)
Jun 28, 2022	0.1300	0.1300	0.1050	0.1200	39,000	-0.01(-4.00%)
Jun 27, 2022	0.1250	0.1350	0.1250	0.1250	59,413	+0.01(+4.17%)
Jun 24, 2022	0.1050	0.1200	0.1050	0.1200	7,287	-0.01(-4.00%)
Jun 23, 2022	0.1000	0.1300	0.1000	0.1250	72,650	+0.01(+13.64%)
Jun 22, 2022	0.1100	0.1100	0.1100	0.1100	16,397	-0.01(-4.35%)
Jun 21, 2022	0.1150	0.1150	0.1150	0.1150	2,306	-0.00(-4.17%)
Jun 20, 2022	0.1100	0.1200	0.1100	0.1200	9,730	+0.01(+9.09%)
Jun 17, 2022	0.1100	0.1100	0.1100	0.1100	17,950	-0.01(-8.33%)
Jun 16, 2022	0.1200	0.1250	0.1150	0.1200	32,508	+0.00(+0.00%)
Jun 15, 2022	0.1150	0.1200	0.1100	0.1200	5,100	+0.00(+0.00%)
Jun 14, 2022	0.1150	0.1200	0.1150	0.1200	4,000	+0.00(+4.35%)
Jun 10, 2022				0.1150	50	-0.00(-4.17%)
Jun 09, 2022	0.1200	0.1200	0.1200	0.1200	1,652	-0.01(-4.00%)
Jun 08, 2022	0.1250	0.1250	0.1250	0.1250	11,000	+0.00(+0.00%)
Jun 07, 2022	0.1200	0.1250	0.1200	0.1250	5,102	+0.00(+0.00%)
Jun 06, 2022	0.1300	0.1300	0.1250	0.1250	11,173	-0.01(-7.41%)
Jun 03, 2022	0.1550	0.1550	0.1250	0.1350	37,125	+0.01(+3.85%)
Jun 02, 2022	0.1400	0.1400	0.1300	0.1300	40,500	-0.01(-7.14%)
Jun 01, 2022	0.1200	0.1600	0.1150	0.1400	72,529	+0.03(+21.74%)
May 31, 2022	0.1100	0.1150	0.1100	0.1150	50,000	+0.01(+4.55%)
May 30, 2022	0.1100	0.1100	0.1100	0.1100	13,046	-0.01(-4.35%)
May 27, 2022	0.1300	0.1300	0.1150	0.1150	36,966	+0.00(+0.00%)
May 26, 2022	0.1200	0.1250	0.1150	0.1150	32,490	-0.01(-8.00%)
May 25, 2022	0.1250	0.1250	0.1150	0.1250	23,761	+0.00(+0.00%)
May 24, 2022	0.1350	0.1350	0.1200	0.1250	18,700	-0.01(-3.85%)
May 20, 2022				0.1300	0	-0.01(-3.70%)
May 19, 2022	0.1200	0.1350	0.1200	0.1350	17,700	+0.00(+0.00%)
May 18, 2022	0.1350	0.1350	0.1200	0.1350	173,155	-0.01(-6.90%)
May 16, 2022				0.1450	0	-0.02(-12.12%)
May 13, 2022	0.1350	0.1650	0.1300	0.1650	54,621	+0.04(+26.92%)
May 12, 2022	0.1550	0.1550	0.1300	0.1300	55,000	-0.01(-7.14%)
May 11, 2022	0.1350	0.1450	0.1300	0.1400	53,477	+0.01(+7.69%)
May 10, 2022	0.1300	0.1300	0.1150	0.1300	40,205	+0.00(+0.00%)
May 09, 2022	0.1300	0.1300	0.1300	0.1300	11,353	-0.01(-3.70%)
May 06, 2022	0.1300	0.1350	0.1300	0.1350	76,764	-0.01(-3.57%)
May 05, 2022	0.1450	0.1450	0.1350	0.1400	102,855	+0.00(+0.00%)
May 04, 2022	0.1400	0.1450	0.1350	0.1400	27,000	+0.00(+0.00%)
May 03, 2022	0.1400	0.1400	0.1350	0.1400	52,960	+0.01(+3.70%)