(TSV: SEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8400	0.8500	0.8100	0.8400	10,616	+0.07(+9.09%)
Jul 28, 2023	0.7500	0.7700	0.7500	0.7700	3,555	+0.02(+2.67%)
Jul 27, 2023	0.7300	0.7500	0.7300	0.7500	7,500	+0.02(+2.74%)
Jul 26, 2023	0.7500	0.7500	0.7300	0.7300	12,426	-0.07(-8.75%)
Jul 25, 2023	0.8000	0.8000	0.8000	0.8000	560	+0.00(+0.00%)
Jul 21, 2023				0.8000	0	+0.03(+3.90%)
Jul 18, 2023				0.7700	165	-0.01(-1.28%)
Jul 17, 2023	0.8200	0.8200	0.7800	0.7800	4,657	-0.03(-3.70%)
Jul 14, 2023	0.8800	0.8800	0.8100	0.8100	2,950	+0.06(+8.00%)
Jul 13, 2023	0.8000	0.8000	0.7200	0.7500	27,451	-0.04(-5.06%)
Jul 12, 2023	0.8200	0.8200	0.7900	0.7900	22,918	+0.00(+0.00%)
Jul 11, 2023	0.8300	0.8400	0.7900	0.7900	9,500	-0.01(-1.25%)
Jul 10, 2023	0.8300	0.8300	0.7900	0.8000	27,250	-0.04(-4.76%)
Jul 06, 2023				0.8400	0	-0.01(-1.18%)
Jul 05, 2023	0.8500	0.8500	0.8500	0.8500	1,500	-0.09(-9.57%)
Jul 04, 2023	0.9400	0.9400	0.9400	0.9400	500	+0.14(+17.50%)
Jun 30, 2023				0.8000	0	-0.01(-1.23%)
Jun 28, 2023				0.8100	0	+0.00(+0.00%)
Jun 23, 2023				0.8100	159	-0.05(-5.81%)
Jun 21, 2023				0.8600	0	+0.02(+2.38%)
Jun 20, 2023	0.8400	0.8400	0.8400	0.8400	1,050	-0.02(-2.33%)
Jun 16, 2023				0.8600	100	+0.00(+0.00%)
Jun 15, 2023	0.8500	0.8600	0.8500	0.8600	1,075	+0.29(+50.88%)
May 08, 2023	0.6000	0.6000	0.5700	0.5700	1,600	+0.01(+1.79%)
May 05, 2023	0.5500	0.5600	0.5500	0.5600	14,900	+0.01(+1.82%)
May 04, 2023	0.5500	0.5500	0.5500	0.5500	12,000	+0.00(+0.00%)
May 03, 2023	0.5600	0.5600	0.5500	0.5500	7,000	-0.05(-8.33%)
May 02, 2023	0.6000	0.6000	0.5600	0.6000	60,501	-0.02(-3.23%)