(TSV: SEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.9900	0	+0.03(+3.13%)
Jul 28, 2022	1.030	1.030	0.9600	0.9600	2,856	-0.07(-6.80%)
Jul 27, 2022	1.090	1.090	0.9900	1.030	227	-0.01(-0.96%)
Jul 25, 2022				1.040	0	+0.05(+5.05%)
Jul 22, 2022	1.090	1.090	0.9500	0.9900	26,386	-0.11(-10.00%)
Jul 21, 2022	1.090	1.100	1.090	1.100	200	+0.00(+0.00%)
Jul 20, 2022	1.050	1.100	1.050	1.100	22,265	+0.01(+0.92%)
Jul 19, 2022	1.100	1.100	1.060	1.090	2,510	-0.01(-0.91%)
Jul 18, 2022	0.9500	1.150	1.080	1.100	24,597	+0.04(+3.77%)
Jul 15, 2022	1.040	1.090	1.040	1.060	3,550	+0.07(+7.07%)
Jul 14, 2022	0.9900	0.9900	0.9900	0.9900	100	-0.04(-3.88%)
Jul 13, 2022	1.050	1.050	1.030	1.030	2,000	+0.03(+3.00%)
Jul 11, 2022				1.000	0	-0.07(-6.54%)
Jul 08, 2022	1.100	1.100	1.060	1.070	2,400	+0.02(+1.90%)
Jul 07, 2022	0.9500	1.050	0.9400	1.050	23,060	+0.16(+17.98%)
Jun 30, 2022	0.8900			0.8900	556	-0.07(-7.29%)
Jun 28, 2022				0.9600	0	+0.08(+9.09%)
Jun 24, 2022				0.8800	432	-0.01(-1.12%)
Jun 23, 2022	0.8800	0.8900	0.8800	0.8900	2,665	+0.01(+1.14%)
Jun 22, 2022	0.8800	0.9900	0.8800	0.8800	1,197	+0.00(+0.00%)
Jun 21, 2022	0.9000	0.9000	0.8800	0.8800	3,284	-0.11(-11.11%)
Jun 20, 2022	1.010	1.010	0.9900	0.9900	1,567	+0.09(+10.00%)
Jun 17, 2022	0.9000	0.9000	0.8200	0.9000	21,362	-0.03(-3.23%)
Jun 16, 2022	0.9500	0.9500	0.9100	0.9300	22,400	-0.05(-5.10%)
Jun 15, 2022	0.9600	0.9800	0.9600	0.9800	21,110	+0.00(+0.00%)
Jun 14, 2022	0.9800	0.9900	0.9700	0.9800	10,595	+0.00(+0.00%)
Jun 13, 2022	1.120	1.120	0.9800	0.9800	21,612	-0.07(-6.67%)
Jun 10, 2022	1.090	1.090	1.020	1.050	9,253	-0.05(-4.55%)
Jun 09, 2022	1.000	1.100	1.000	1.100	14,950	+0.14(+14.58%)
Jun 08, 2022	0.9900	1.100	0.9600	0.9600	2,814	-0.04(-4.00%)
Jun 07, 2022	1.000	1.000	1.000	1.000	3,321	+0.00(+0.00%)
Jun 06, 2022	1.100	1.100	0.9200	1.000	21,061	-0.01(-0.99%)
Jun 03, 2022	0.9600	1.010	0.9600	1.010	9,870	+0.01(+1.00%)
Jun 02, 2022	1.040	1.040	1.000	1.000	8,320	-0.04(-3.85%)
Jun 01, 2022	1.060	1.100	1.030	1.040	6,890	+0.04(+4.00%)
May 31, 2022	1.000	1.000	1.000	1.000	5,280	+0.01(+1.01%)
May 30, 2022	1.050	1.050	0.9900	0.9900	6,636	+0.04(+4.21%)
May 27, 2022	1.010	1.010	0.9500	0.9500	2,115	-0.15(-13.64%)
May 26, 2022	1.060	1.100	1.030	1.100	5,009	+0.04(+3.77%)
May 25, 2022	1.060	1.070	1.030	1.060	7,600	+0.03(+2.91%)
May 24, 2022	1.050	1.100	0.9500	1.030	22,022	-0.11(-9.65%)
May 20, 2022				1.140	0	+0.02(+1.79%)
May 19, 2022	0.9900	1.120	0.9900	1.120	5,600	+0.15(+15.46%)
May 18, 2022	1.020	1.020	0.9100	0.9700	31,438	-0.06(-5.83%)
May 17, 2022	0.9400	1.050	0.9400	1.030	20,458	+0.03(+3.00%)
May 16, 2022	0.8800	1.060	0.8800	1.000	10,936	-0.01(-0.99%)
May 13, 2022	1.080	1.080	0.9900	1.010	54,322	-0.07(-6.48%)
May 12, 2022	1.120	1.120	1.070	1.080	675	+0.06(+5.88%)
May 11, 2022	1.070	1.120	1.010	1.020	11,252	-0.04(-4.23%)
May 10, 2022	1.060	1.140	1.040	1.065	20,635	+0.00(+0.47%)
May 09, 2022	1.130	1.170	1.035	1.060	48,090	-0.07(-6.19%)
May 06, 2022	1.240	1.240	1.100	1.130	24,797	-0.03(-2.59%)
May 05, 2022	1.160	1.200	1.125	1.160	28,610	+0.00(+0.00%)
May 04, 2022	1.160	1.160	1.120	1.160	2,242	+0.00(+0.00%)
May 03, 2022	1.200	1.200	1.160	1.160	13,210	-0.04(-3.33%)