Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEV )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 29, 2021 0.0250 0.0250 0.0200 0.0200 23,000 +0.00(+0.00%)
Jul 28, 2021 0.0200 0.0250 0.0200 0.0200 155,011 +0.00(+0.00%)
Jul 27, 2021 0.0250 0.0250 0.0200 0.0200 49,100 +0.00(+0.00%)
Jul 26, 2021 0.0250 0.0250 0.0200 0.0200 232,733 -0.01(-20.00%)
Jul 23, 2021 0.0250 0.0250 0.0200 0.0250 640,351 +0.00(+0.00%)
Jul 22, 2021 0.0250 0.0250 0.0200 0.0250 700,597 +0.00(+0.00%)
Jul 21, 2021 0.0200 0.0250 0.0200 0.0250 740,915 +0.00(+0.00%)
Jul 20, 2021 0.0250 0.0300 0.0200 0.0250 1,598,140 -0.00(-16.67%)
Jul 19, 2021 0.0250 0.0300 0.0200 0.0300 2,405,062 +0.00(+20.00%)
Jul 16, 2021 0.0250 0.0300 0.0200 0.0250 524,238 +0.00(+0.00%)
Jul 15, 2021 0.0300 0.0300 0.0250 0.0250 191,975 -0.00(-16.67%)
Jul 14, 2021 0.0250 0.0300 0.0200 0.0300 748,155 +0.00(+20.00%)
Jul 13, 2021 0.0250 0.0300 0.0200 0.0250 371,000 +0.00(+0.00%)
Jul 12, 2021 0.0300 0.0300 0.0250 0.0250 907,485 -0.00(-16.67%)
Jul 09, 2021 0.0250 0.0300 0.0250 0.0300 744,900 +0.00(+0.00%)
Jul 08, 2021 0.0250 0.0300 0.0250 0.0300 615,483 +0.00(+20.00%)
Jul 07, 2021 0.0250 0.0250 0.0250 0.0250 421,700 +0.00(+0.00%)
Jul 06, 2021 0.0200 0.0300 0.0200 0.0250 1,691,147 +0.00(+0.00%)
Jul 05, 2021 0.0250 0.0250 0.0200 0.0250 456,240 +0.00(+0.00%)
Jul 02, 2021 0.0250 0.0250 0.0200 0.0250 915,085 +0.00(+0.00%)
Jun 30, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2021 0.0200 0.0250 0.0200 0.0250 627,550 +0.00(+0.00%)
Jun 28, 2021 0.0250 0.0250 0.0200 0.0250 439,000 +0.00(+0.00%)
Jun 25, 2021 0.0250 0.0250 0.0250 0.0250 1,047,270 +0.00(+0.00%)
Jun 24, 2021 0.0250 0.0250 0.0250 0.0250 144,300 +0.00(+0.00%)
Jun 23, 2021 0.0250 0.0250 0.0250 0.0250 1,323,150 +0.01(+25.00%)
Jun 22, 2021 0.0250 0.0250 0.0200 0.0200 555,000 -0.01(-20.00%)
Jun 21, 2021 0.0250 0.0250 0.0200 0.0250 566,265 +0.00(+0.00%)
Jun 18, 2021 0.0250 0.0250 0.0200 0.0250 314,500 +0.00(+0.00%)
Jun 17, 2021 0.0250 0.0250 0.0200 0.0250 132,000 +0.01(+25.00%)
Jun 16, 2021 0.0250 0.0250 0.0200 0.0200 191,200 -0.01(-20.00%)
Jun 15, 2021 0.0250 0.0300 0.0200 0.0250 271,375 +0.00(+0.00%)
Jun 14, 2021 0.0250 0.0250 0.0200 0.0250 607,600 +0.00(+0.00%)
Jun 11, 2021 0.0250 0.0250 0.0200 0.0250 989,000 +0.00(+0.00%)
Jun 10, 2021 0.0250 0.0250 0.0200 0.0250 362,500 +0.00(+0.00%)
Jun 09, 2021 0.0250 0.0250 0.0250 0.0250 411,000 +0.00(+0.00%)
Jun 08, 2021 0.0250 0.0250 0.0200 0.0250 1,237,220 +0.00(+0.00%)
Jun 07, 2021 0.0250 0.0250 0.0250 0.0250 480,051 +0.00(+0.00%)
Jun 04, 2021 0.0250 0.0250 0.0200 0.0250 577,540 +0.00(+0.00%)
Jun 03, 2021 2.500 0.0250 0.0200 0.0250 69,455,400 +0.00(+0.00%)
Jun 02, 2021 0.0250 0.0250 0.0200 0.0250 356,471 +0.00(+0.00%)
Jun 01, 2021 0.0200 0.0250 0.0200 0.0250 1,488,638 +0.00(+0.00%)
May 31, 2021 0.0250 0.0300 0.0200 0.0250 1,038,908 -0.00(-10.71%)
May 28, 2021 0.0300 0.0300 0.0250 0.0280 1,126,453 -0.00(-6.67%)
May 27, 2021 0.0300 0.0300 0.0300 0.0300 1,380 +0.00(+20.00%)
May 26, 2021 0.0250 0.0300 0.0250 0.0250 398,300 +0.00(+0.00%)
May 25, 2021 0.0250 0.0250 0.0250 0.0250 397,700 +0.00(+0.00%)
May 21, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2021 0.0250 0.0300 0.0250 0.0250 1,307,426 +0.00(+0.00%)
May 19, 2021 0.0300 0.0300 0.0200 0.0250 2,314,381 -0.00(-16.67%)
May 18, 2021 0.0250 0.0300 0.0250 0.0300 137,800 +0.00(+20.00%)
May 17, 2021 0.0300 0.0300 0.0250 0.0250 481,101 +0.00(+0.00%)
May 14, 2021 0.0300 0.0300 0.0200 0.0250 823,330 +0.00(+0.00%)
May 13, 2021 0.0300 0.0300 0.0250 0.0250 3,683,573 +0.00(+0.00%)
May 12, 2021 0.0300 0.0300 0.0250 0.0250 5,474,127 -0.00(-16.67%)
May 11, 2021 0.0300 0.0300 0.0250 0.0300 4,465,900 +0.00(+0.00%)
May 10, 2021 0.0300 0.0300 0.0250 0.0300 284,750 +0.00(+0.00%)
May 07, 2021 0.0350 0.0350 0.0300 0.0300 1,149,036 +0.00(+0.00%)
May 06, 2021 0.0300 0.0350 0.0300 0.0300 1,857,300 +0.00(+0.00%)
May 05, 2021 0.0350 0.0350 0.0300 0.0300 348,750 +0.00(+0.00%)
May 04, 2021 0.0300 0.0350 0.0250 0.0300 5,310,257 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.