(TSV: EQTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2300	0.2350	0.2150	0.2250	478,891	-0.01(-2.17%)
May 30, 2024	0.2350	0.2350	0.2250	0.2300	368,740	-0.00(-2.13%)
May 29, 2024	0.2400	0.2400	0.2300	0.2350	356,570	+0.00(+0.00%)
May 28, 2024	0.2200	0.2500	0.2200	0.2350	382,005	+0.02(+9.30%)
May 27, 2024	0.2150	0.2250	0.2150	0.2150	225,801	+0.01(+2.38%)
May 24, 2024	0.2000	0.2200	0.2000	0.2100	294,000	+0.01(+2.44%)
May 23, 2024	0.2350	0.2350	0.2000	0.2050	595,216	-0.01(-4.65%)
May 22, 2024	0.2250	0.2250	0.2050	0.2150	754,869	-0.02(-8.51%)
May 21, 2024	0.2450	0.2500	0.2300	0.2350	733,180	-0.01(-4.08%)
May 17, 2024				0.2450	0	+0.01(+4.26%)
May 16, 2024	0.2000	0.2450	0.1950	0.2350	1,335,108	+0.03(+17.50%)
May 15, 2024	0.1950	0.2000	0.1950	0.2000	1,480,490	+0.01(+2.56%)
May 14, 2024	0.1950	0.2000	0.1950	0.1950	98,450	+0.01(+2.63%)
May 13, 2024	0.2000	0.2000	0.1900	0.1900	163,165	-0.01(-5.00%)
May 10, 2024	0.2000	0.2050	0.1950	0.2000	533,222	-0.01(-4.76%)
May 09, 2024	0.2100	0.2200	0.2100	0.2100	341,850	+0.00(+0.00%)
May 08, 2024	0.2100	0.2100	0.2050	0.2100	166,700	+0.00(+0.00%)
May 07, 2024	0.2100	0.2100	0.2000	0.2100	239,900	+0.00(+0.00%)
May 06, 2024	0.1950	0.2100	0.1850	0.2100	269,105	+0.02(+13.51%)
May 03, 2024	0.1850	0.1850	0.1800	0.1850	342,000	-0.01(-2.63%)
May 02, 2024	0.1900	0.1900	0.1900	0.1900	16,000	+0.00(+0.00%)