(TSV: EQTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0950	0	+0.01(+5.56%)
Jul 28, 2022	0.0850	0.0950	0.0850	0.0900	301,785	+0.00(+5.88%)
Jul 27, 2022	0.0700	0.0850	0.0700	0.0850	190,827	+0.01(+21.43%)
Jul 26, 2022	0.0700	0.0700	0.0700	0.0700	56,991	-0.00(-6.67%)
Jul 25, 2022	0.0800	0.0800	0.0750	0.0750	17,095	-0.01(-6.25%)
Jul 22, 2022	0.0800	0.0850	0.0800	0.0800	169,841	+0.01(+6.67%)
Jul 21, 2022	0.0600	0.0800	0.0600	0.0750	567,324	+0.01(+25.00%)
Jul 20, 2022	0.0600	0.0600	0.0600	0.0600	157,636	+0.00(+0.00%)
Jul 19, 2022	0.0650	0.0650	0.0600	0.0600	117,608	+0.00(+0.00%)
Jul 18, 2022	0.0600	0.0600	0.0600	0.0600	41,000	+0.00(+0.00%)
Jul 15, 2022	0.0600	0.0600	0.0600	0.0600	32,000	+0.00(+0.00%)
Jul 14, 2022	0.0650	0.0650	0.0600	0.0600	344,730	-0.01(-20.00%)
Jul 13, 2022	0.0650	0.0750	0.0600	0.0750	583,500	+0.01(+15.38%)
Jul 12, 2022	0.0650	0.0650	0.0650	0.0650	30,000	+0.00(+0.00%)
Jul 11, 2022	0.0650	0.0650	0.0600	0.0650	15,600	-0.01(-7.14%)
Jul 08, 2022	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Jul 07, 2022	0.0700	0.0700	0.0650	0.0650	71,183	+0.00(+0.00%)
Jul 06, 2022	0.0650	0.0700	0.0650	0.0650	39,000	-0.01(-7.14%)
Jul 05, 2022	0.0700	0.0700	0.0700	0.0700	286,250	+0.00(+0.00%)
Jul 04, 2022	0.0900	0.0900	0.0700	0.0700	150,058	-0.00(-6.67%)
Jun 30, 2022				0.0750	0	-0.01(-11.76%)
Jun 29, 2022	0.0850	0.0850	0.0850	0.0850	2,802	+0.01(+6.25%)
Jun 28, 2022	0.0800	0.0800	0.0750	0.0800	74,975	+0.00(+0.00%)
Jun 27, 2022	0.0900	0.0900	0.0800	0.0800	160,646	-0.01(-11.11%)
Jun 24, 2022	0.0850	0.0900	0.0850	0.0900	305,341	+0.01(+12.50%)
Jun 23, 2022	0.0600	0.0950	0.0600	0.0800	209,619	+0.01(+14.29%)
Jun 22, 2022	0.0750	0.0750	0.0700	0.0700	195,636	-0.01(-12.50%)
Jun 21, 2022	0.0750	0.0800	0.0750	0.0800	7,550	+0.01(+6.67%)
Jun 20, 2022	0.0750	0.0750	0.0750	0.0750	6,200	+0.00(+7.14%)
Jun 17, 2022	0.0750	0.0750	0.0700	0.0700	184,899	-0.01(-12.50%)
Jun 16, 2022	0.0750	0.0800	0.0700	0.0800	179,000	+0.01(+6.67%)
Jun 15, 2022	0.0850	0.0850	0.0750	0.0750	296,660	-0.01(-11.76%)
Jun 14, 2022	0.0900	0.0900	0.0850	0.0850	186,887	+0.00(+0.00%)
Jun 13, 2022	0.0950	0.0950	0.0850	0.0850	102,235	-0.01(-10.53%)
Jun 10, 2022	0.0950	0.1000	0.0950	0.0950	236,546	-0.01(-5.00%)
Jun 09, 2022	0.0950	0.1050	0.0950	0.1000	304,354	+0.01(+5.26%)
Jun 07, 2022				0.0950	0	-0.01(-5.00%)
Jun 06, 2022	0.1050	0.1050	0.1000	0.1000	40,201	-0.00(-4.76%)
Jun 03, 2022	0.1100	0.1100	0.1050	0.1050	151,570	-0.01(-4.55%)
Jun 02, 2022	0.1000	0.1100	0.0850	0.1100	1,234,369	+0.02(+22.22%)
Jun 01, 2022	0.0900	0.0950	0.0900	0.0900	81,458	+0.00(+0.00%)
May 31, 2022	0.1000	0.1000	0.0900	0.0900	94,517	-0.01(-10.00%)
May 30, 2022	0.0950	0.1000	0.0950	0.1000	39,702	+0.00(+0.00%)
May 27, 2022	0.1000	0.1000	0.1000	0.1000	44,183	-0.00(-4.76%)
May 26, 2022	0.1050	0.1050	0.1000	0.1050	12,559	+0.00(+5.00%)
May 25, 2022	0.1050	0.1050	0.1000	0.1000	1,505	+0.01(+5.26%)
May 24, 2022	0.1000	0.1100	0.0950	0.0950	148,287	-0.01(-9.52%)
May 20, 2022				0.1050	0	+0.00(+0.00%)
May 19, 2022	0.1100	0.1150	0.1050	0.1050	41,600	+0.00(+0.00%)
May 18, 2022	0.1050	0.1050	0.1000	0.1050	62,152	-0.01(-4.55%)
May 17, 2022	0.1150	0.1150	0.1100	0.1100	61,342	-0.01(-4.35%)
May 16, 2022	0.1100	0.1200	0.1100	0.1150	85,532	+0.01(+15.00%)
May 13, 2022	0.1000	0.1150	0.1000	0.1000	96,161	+0.01(+11.11%)
May 12, 2022	0.0800	0.0950	0.0800	0.0900	430,582	+0.00(+5.88%)
May 11, 2022	0.0800	0.0950	0.0800	0.0850	127,000	+0.00(+0.00%)
May 10, 2022	0.0900	0.0900	0.0800	0.0850	152,532	+0.00(+0.00%)
May 09, 2022	0.1050	0.1050	0.0800	0.0850	380,474	-0.01(-15.00%)
May 06, 2022	0.1100	0.1100	0.1000	0.1000	151,778	-0.01(-13.04%)
May 05, 2022	0.1100	0.1150	0.1100	0.1150	62,500	+0.01(+4.55%)
May 04, 2022	0.1100	0.1200	0.1100	0.1100	328,811	-0.01(-12.00%)
May 03, 2022	0.1200	0.1250	0.1200	0.1250	85,721	+0.01(+4.17%)