(TSV: EQTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 29, 2021	0.1600	0.1700	0.1600	0.1600	46,500	+0.01(+6.67%)
Jul 28, 2021	0.1350	0.1600	0.1350	0.1500	97,800	+0.01(+7.14%)
Jul 27, 2021	0.1400	0.1400	0.1400	0.1400	107,744	+0.00(+0.00%)
Jul 26, 2021	0.1250	0.1400	0.1200	0.1400	110,256	+0.01(+7.69%)
Jul 23, 2021	0.1350	0.1350	0.1300	0.1300	6,000	-0.01(-3.70%)
Jul 22, 2021	0.1250	0.1350	0.1250	0.1350	96,393	+0.00(+0.00%)
Jul 21, 2021	0.1250	0.1400	0.1250	0.1350	35,500	+0.00(+0.00%)
Jul 20, 2021	0.1200	0.1350	0.1150	0.1350	68,446	+0.02(+17.39%)
Jul 19, 2021	0.1350	0.1350	0.1150	0.1150	309,594	-0.01(-11.54%)
Jul 16, 2021	0.1600	0.1550	0.1300	0.1300	533,443	-0.03(-18.75%)
Jul 15, 2021	0.1750	0.1750	0.1550	0.1600	179,400	-0.01(-5.88%)
Jul 14, 2021	0.1700	0.1700	0.1700	0.1700	10,705	+0.00(+0.00%)
Jul 13, 2021	0.1650	0.1700	0.1600	0.1700	117,427	+0.01(+3.03%)
Jul 12, 2021	0.1650	0.1650	0.1600	0.1650	127,936	+0.00(+0.00%)
Jul 09, 2021	0.1850	0.1850	0.1600	0.1650	198,975	-0.01(-2.94%)
Jul 08, 2021	0.1900	0.1900	0.1550	0.1700	245,647	-0.02(-10.53%)
Jul 07, 2021	0.1900	0.1900	0.1900	0.1900	7,900	-0.01(-2.56%)
Jul 06, 2021	0.2200	0.2200	0.1900	0.1950	113,409	-0.01(-2.50%)
Jul 05, 2021	0.2100	0.2100	0.2000	0.2000	26,484	+0.01(+5.26%)
Jul 02, 2021	0.2000	0.2000	0.1900	0.1900	146,120	+0.00(+0.00%)
Jun 30, 2021		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Jun 29, 2021	0.2000	0.2000	0.1850	0.1850	333,320	-0.01(-5.13%)
Jun 28, 2021	0.2100	0.2100	0.1950	0.1950	109,480	-0.01(-7.14%)
Jun 25, 2021	0.2150	0.2300	0.2100	0.2100	50,500	+0.00(+0.00%)
Jun 24, 2021	0.2200	0.2200	0.2100	0.2100	40,446	+0.00(+0.00%)
Jun 23, 2021	0.2200	0.2200	0.2050	0.2100	32,800	+0.01(+2.44%)
Jun 22, 2021	0.2200	0.2350	0.2050	0.2050	199,211	-0.01(-4.65%)
Jun 21, 2021	0.2100	0.2250	0.1950	0.2150	153,680	+0.01(+2.38%)
Jun 18, 2021	0.2150	0.2150	0.2100	0.2100	15,300	-0.01(-2.33%)
Jun 17, 2021	0.2150	0.2200	0.2050	0.2150	120,383	-0.02(-6.52%)
Jun 16, 2021	0.2300	0.2300	0.2200	0.2300	97,654	+0.01(+2.22%)
Jun 15, 2021	0.2250	0.2300	0.2250	0.2250	24,190	-0.01(-2.17%)
Jun 14, 2021	0.2250	0.2350	0.2200	0.2300	147,009	+0.00(+0.00%)
Jun 11, 2021	0.2350	0.2350	0.2300	0.2300	99,374	-0.00(-2.13%)
Jun 10, 2021	0.2300	0.2350	0.2300	0.2350	49,323	-0.01(-2.08%)
Jun 09, 2021	0.2400	0.2400	0.2350	0.2400	434,100	-0.01(-2.04%)
Jun 08, 2021	0.2450	0.2450	0.2300	0.2450	63,750	+0.01(+4.26%)
Jun 07, 2021	0.2600	0.2600	0.2350	0.2350	25,000	-0.02(-6.00%)
Jun 04, 2021	0.2550	0.2550	0.2250	0.2500	188,542	+0.00(+0.00%)
Jun 03, 2021	0.2600	0.2650	0.2500	0.2500	69,285	-0.02(-5.66%)
Jun 02, 2021	0.2750	0.2750	0.2600	0.2650	82,236	+0.01(+1.92%)
Jun 01, 2021	0.2650	0.2750	0.2600	0.2600	279,468	+0.00(+0.00%)
May 31, 2021	0.2600	0.2700	0.2500	0.2600	98,984	+0.01(+4.00%)
May 28, 2021	0.2550	0.2600	0.2500	0.2500	231,890	-0.01(-3.85%)
May 27, 2021	0.2750	0.2750	0.2500	0.2600	334,214	-0.01(-3.70%)
May 26, 2021	0.2750	0.2950	0.2700	0.2700	932,647	+0.00(+0.00%)
May 25, 2021	0.2450	0.2750	0.2450	0.2700	1,743,935	+0.04(+14.89%)
May 21, 2021		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
May 20, 2021	0.2300	0.2350	0.2300	0.2300	66,607	+0.01(+2.22%)
May 19, 2021	0.2250	0.2300	0.2200	0.2250	222,925	+0.01(+2.27%)
May 18, 2021	0.2100	0.2200	0.2050	0.2200	575,511	+0.01(+4.76%)
May 17, 2021	0.2300	0.2300	0.2000	0.2100	824,770	-0.02(-8.70%)
May 14, 2021	0.2350	0.2350	0.2300	0.2300	39,618	+0.01(+4.55%)
May 13, 2021	0.2200	0.2400	0.2200	0.2200	141,155	+0.00(+0.00%)
May 12, 2021	0.2500	0.2500	0.2200	0.2200	805,287	-0.03(-12.00%)
May 11, 2021	0.2200	0.2500	0.2150	0.2500	1,205,327	+0.03(+13.64%)
May 10, 2021	0.2150	0.2300	0.2150	0.2200	453,872	+0.00(+0.00%)
May 07, 2021	0.2150	0.2200	0.2050	0.2200	269,914	+0.01(+4.76%)
May 06, 2021	0.2050	0.2100	0.2000	0.2100	39,745	+0.01(+7.69%)
May 05, 2021	0.1900	0.2000	0.1850	0.1950	150,880	+0.00(+0.00%)
May 04, 2021	0.2050	0.2050	0.1900	0.1950	68,000	-0.01(-4.88%)