Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EQTY )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jul 30, 2020 0.1100 0.1100 0.1050 0.1050 157,438 -0.01(-4.55%)
Jul 29, 2020 0.1150 0.1150 0.1050 0.1100 419,550 -0.01(-12.00%)
Jul 28, 2020 0.1200 0.1250 0.1100 0.1250 501,700 -0.01(-3.85%)
Jul 27, 2020 0.1050 0.1400 0.1000 0.1300 2,004,700 +0.03(+30.00%)
Jul 24, 2020 0.1000 0.1000 0.1000 0.1000 245,450 -0.00(-4.76%)
Jul 23, 2020 0.1150 0.1150 0.1050 0.1050 108,770 -0.01(-4.55%)
Jul 22, 2020 0.1250 0.1250 0.1050 0.1100 395,577 -0.01(-4.35%)
Jul 21, 2020 0.1200 0.1250 0.1100 0.1150 434,002 -0.01(-8.00%)
Jul 20, 2020 0.1200 0.1250 0.1100 0.1250 155,000 +0.01(+4.17%)
Jul 17, 2020 0.1200 0.1200 0.1100 0.1200 57,500 +0.01(+9.09%)
Jul 16, 2020 0.1250 0.1300 0.1050 0.1100 183,500 -0.01(-8.33%)
Jul 15, 2020 0.1150 0.1200 0.1100 0.1200 76,400 -0.01(-7.69%)
Jul 14, 2020 0.1050 0.1300 0.1000 0.1300 494,000 +0.02(+18.18%)
Jul 13, 2020 0.1150 0.1150 0.1000 0.1100 276,000 -0.01(-4.35%)
Jul 10, 2020 0.1150 0.1250 0.1150 0.1150 24,000 +0.00(+0.00%)
Jul 09, 2020 0.1000 0.1200 0.0950 0.1150 111,000 +0.01(+15.00%)
Jul 08, 2020 0.0950 0.1000 0.0850 0.1000 207,500 +0.01(+11.11%)
Jul 07, 2020 0.0850 0.0900 0.0850 0.0900 256,000 -0.01(-5.26%)
Jul 06, 2020 0.0800 0.0950 0.0800 0.0950 124,200 +0.01(+5.56%)
Jul 03, 2020 0.0850 0.0900 0.0850 0.0900 45,000 +0.00(+5.88%)
Jul 02, 2020 0.0900 0.0950 0.0800 0.0850 293,000 +0.00(+0.00%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 29, 2020 0.0850 0.0900 0.0800 0.0900 305,500 +0.00(+5.88%)
Jun 26, 2020 0.0800 0.0850 0.0800 0.0850 162,000 +0.00(+0.00%)
Jun 25, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Jun 24, 2020 0.0750 0.0900 0.0750 0.0750 430,000 -0.01(-16.67%)
Jun 23, 2020 0.0900 0.0900 0.0900 0.0900 17,000 +0.01(+20.00%)
Jun 18, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 17, 2020 0.0800 0.0800 0.0800 0.0800 207,650 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 12, 2020 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jun 11, 2020 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Jun 10, 2020 0.0700 0.0700 0.0600 0.0700 226,000 +0.00(+0.00%)
Jun 09, 2020 0.0700 0.0700 0.0700 0.0700 45,000 +0.01(+7.69%)
Jun 08, 2020 0.0700 0.0700 0.0650 0.0650 138,000 -0.01(-7.14%)
Jun 05, 2020 0.0700 0.0700 0.0700 0.0700 150,000 -0.00(-6.67%)
Jun 04, 2020 0.0700 0.0750 0.0700 0.0750 95,000 +0.00(+7.14%)
Jun 03, 2020 0.0850 0.0850 0.0700 0.0700 157,000 -0.01(-12.50%)
Jun 02, 2020 0.0600 0.0800 0.0600 0.0800 393,499 +0.02(+33.33%)
Jun 01, 2020 0.0600 0.0600 0.0600 0.0600 294,000 +0.00(+0.00%)
May 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 27, 2020 0.0600 0.0600 0.0550 0.0550 63,500 +0.00(+0.00%)
May 26, 2020 0.0600 0.0600 0.0550 0.0550 274,000 -0.00(-8.33%)
May 25, 2020 0.0550 0.0600 0.0550 0.0600 200,000 +0.00(+9.09%)
May 22, 2020 0.0600 0.0600 0.0550 0.0550 405,998 +0.00(+0.00%)
May 21, 2020 0.0600 0.0600 0.0550 0.0550 144,000 -0.00(-8.33%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 13, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 12, 2020 0.0500 0.0550 0.0450 0.0550 129,000 +0.01(+22.22%)
May 11, 2020 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
May 08, 2020 0.0500 0.0500 0.0500 0.0500 49,000 -0.00(-9.09%)
May 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 05, 2020 0.0500 0.0500 0.0500 0.0500 159,000 +0.00(+0.00%)
May 04, 2020 0.0550 0.0550 0.0500 0.0500 55,889 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.