Argentum Silver Corp (TSV: ASL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1000	0	+0.01(+17.65%)
Jul 28, 2022	0.0850	0.0850	0.0850	0.0850	22,500	-0.01(-15.00%)
Jul 25, 2022				0.1000	0	-0.01(-13.04%)
Jul 22, 2022	0.1150	0.1150	0.1150	0.1150	5,613	+0.01(+4.55%)
Jul 21, 2022	0.1100	0.1100	0.1100	0.1100	3,000	+0.01(+10.00%)
Jul 12, 2022				0.1000	0	+0.03(+42.86%)
Jul 05, 2022				0.0700	0	-0.01(-12.50%)
Jun 20, 2022				0.0800	0	-0.04(-33.33%)
Jun 16, 2022				0.1200	0	+0.01(+9.09%)
Jun 13, 2022				0.1100	0	+0.01(+10.00%)
Jun 07, 2022				0.1000	0	-0.01(-9.09%)
Jun 06, 2022	0.1200	0.1200	0.1100	0.1100	46,200	-0.02(-15.38%)
May 12, 2022				0.1300	0	-0.01(-3.70%)