Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.510	3.570	3.500	3.550	60,589	+0.01(+0.28%)
Jul 28, 2023	3.560	3.570	3.540	3.540	56,910	-0.02(-0.56%)
Jul 27, 2023	3.570	3.585	3.560	3.560	54,039	-0.04(-1.11%)
Jul 26, 2023	3.600	3.620	3.580	3.600	103,565	+0.00(+0.00%)
Jul 25, 2023	3.570	3.600	3.570	3.600	84,510	+0.03(+0.84%)
Jul 24, 2023	3.570	3.620	3.570	3.570	66,500	-0.03(-0.83%)
Jul 21, 2023	3.580	3.600	3.580	3.600	25,700	+0.00(+0.00%)
Jul 20, 2023	3.590	3.600	3.570	3.600	66,211	+0.00(+0.00%)
Jul 19, 2023	3.550	3.630	3.550	3.600	10,900	+0.00(+0.00%)
Jul 18, 2023	3.610	3.610	3.560	3.600	78,700	-0.01(-0.28%)
Jul 17, 2023	3.690	3.690	3.610	3.610	5,782	-0.04(-1.10%)
Jul 14, 2023	3.630	3.650	3.610	3.650	154,349	+0.02(+0.55%)
Jul 13, 2023	3.640	3.650	3.600	3.630	16,900	+0.01(+0.28%)
Jul 12, 2023	3.540	3.635	3.540	3.620	53,400	+0.00(+0.00%)
Jul 11, 2023	3.540	3.645	3.530	3.620	44,504	+0.02(+0.56%)
Jul 10, 2023	3.630	3.640	3.550	3.600	125,144	+0.01(+0.28%)
Jul 07, 2023	3.600	3.615	3.560	3.590	21,425	-0.01(-0.28%)
Jul 06, 2023	3.650	3.650	3.520	3.600	50,100	+0.00(+0.00%)
Jul 05, 2023	3.650	3.650	3.510	3.600	71,110	+0.00(+0.00%)
Jul 04, 2023	3.600	3.600	3.590	3.600	49,577	+0.00(+0.00%)
Jun 30, 2023				3.600	0	-0.03(-0.83%)
Jun 29, 2023	3.610	3.640	3.580	3.630	24,200	-0.01(-0.27%)
Jun 28, 2023	3.590	3.640	3.590	3.640	14,754	+0.03(+0.83%)
Jun 27, 2023	3.620	3.620	3.570	3.610	46,629	-0.01(-0.28%)
Jun 26, 2023	3.660	3.660	3.600	3.620	87,446	-0.04(-1.09%)
Jun 23, 2023	3.660	3.660	3.620	3.660	29,949	+0.00(+0.00%)
Jun 22, 2023	3.730	3.730	3.650	3.660	47,234	+0.00(+0.00%)
Jun 21, 2023	3.650	3.660	3.580	3.660	59,610	+0.01(+0.27%)
Jun 20, 2023	3.590	3.650	3.590	3.650	9,021	+0.10(+2.82%)
Jun 19, 2023	3.680	3.680	3.550	3.550	3,390,609	-0.10(-2.74%)
Jun 16, 2023	3.640	3.670	3.590	3.650	1,108,600	+0.06(+1.67%)
Jun 15, 2023	3.560	3.600	3.450	3.590	49,802	+0.00(+0.00%)
Jun 14, 2023	3.570	3.610	3.550	3.590	1,976,257	+0.02(+0.56%)
Jun 13, 2023	3.550	3.570	3.540	3.570	407,234	+0.03(+0.85%)
Jun 12, 2023	3.590	3.590	3.540	3.540	409,680	-0.05(-1.39%)
Jun 09, 2023	3.600	3.600	3.550	3.590	293,001	+0.02(+0.56%)
Jun 08, 2023	3.550	3.660	3.540	3.570	215,862	+0.02(+0.56%)
Jun 07, 2023	3.480	3.580	3.470	3.550	748,736	+0.07(+2.01%)
Jun 06, 2023	3.440	3.480	3.410	3.480	65,786	+0.13(+3.88%)
Jun 05, 2023	3.340	3.390	3.310	3.350	103,020	-0.02(-0.59%)
Jun 02, 2023	3.380	3.390	3.300	3.370	87,430	+0.01(+0.30%)
Jun 01, 2023	3.320	3.370	3.310	3.360	32,003	+0.04(+1.20%)
May 31, 2023	3.350	3.350	3.250	3.320	96,719	+0.01(+0.30%)
May 30, 2023	3.250	3.340	3.250	3.310	109,300	+0.01(+0.30%)
May 29, 2023	3.300	3.300	3.300	3.300	700	-0.01(-0.30%)
May 26, 2023	3.290	3.310	3.250	3.310	100,501	-0.02(-0.60%)
May 25, 2023	3.290	3.330	3.230	3.330	33,278	+0.04(+1.22%)
May 24, 2023	3.300	3.300	3.230	3.290	184,200	+0.01(+0.30%)
May 23, 2023	3.240	3.290	3.230	3.280	130,075	+0.04(+1.23%)
May 19, 2023				3.240	0	+0.15(+4.68%)
May 18, 2023	3.070	3.110	3.060	3.095	569,126	+0.03(+0.81%)
May 17, 2023	3.060	3.080	3.040	3.070	155,680	+0.00(+0.00%)
May 16, 2023	3.050	3.070	3.040	3.070	290,412	+0.01(+0.33%)
May 15, 2023	3.040	3.060	3.010	3.060	183,643	+0.03(+0.99%)
May 12, 2023	2.990	3.035	2.980	3.030	225,585	+0.03(+1.00%)
May 11, 2023	3.000	3.000	2.980	3.000	609,614	+0.00(+0.00%)
May 10, 2023	2.890	3.000	2.890	3.000	361,696	+0.08(+2.74%)
May 09, 2023	2.910	2.940	2.910	2.920	587,900	+0.01(+0.34%)
May 08, 2023	2.810	2.940	2.810	2.910	217,004	+0.00(+0.00%)
May 05, 2023	2.930	2.940	2.880	2.910	17,843	+0.00(+0.00%)
May 04, 2023	2.910	2.920	2.880	2.910	465,524	-0.03(-1.02%)
May 03, 2023	2.920	2.940	2.900	2.940	538,950	+0.02(+0.68%)
May 02, 2023	2.940	2.950	2.900	2.920	382,402	-0.02(-0.68%)