Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				2.400	0	+0.03(+1.27%)
Jul 28, 2022	2.400	2.400	2.370	2.370	25,173	-0.03(-1.25%)
Jul 27, 2022	2.380	2.400	2.360	2.400	36,250	+0.00(+0.00%)
Jul 26, 2022	2.350	2.400	2.340	2.400	263,730	+0.00(+0.00%)
Jul 25, 2022	2.390	2.400	2.380	2.400	500	+0.00(+0.00%)
Jul 22, 2022	2.350	2.400	2.350	2.400	29,839	+0.00(+0.00%)
Jul 21, 2022	2.390	2.400	2.380	2.400	34,050	+0.00(+0.00%)
Jul 20, 2022	2.380	2.400	2.380	2.400	22,800	+0.00(+0.00%)
Jul 19, 2022	2.400	2.400	2.390	2.400	114,576	+0.00(+0.00%)
Jul 18, 2022	2.400	2.400	2.400	2.400	36,300	+0.00(+0.00%)
Jul 15, 2022	2.390	2.400	2.380	2.400	34,510	+0.04(+1.69%)
Jul 14, 2022	2.370	2.370	2.360	2.360	6,500	-0.04(-1.67%)
Jul 12, 2022				2.400	0	+0.00(+0.00%)
Jul 08, 2022				2.400	0	+0.00(+0.00%)
Jul 07, 2022	2.430	2.430	2.380	2.400	55,801	-0.02(-0.83%)
Jul 06, 2022	2.450	2.450	2.410	2.420	2,500	-0.04(-1.63%)
Jul 04, 2022				2.460	5	+0.04(+1.65%)
Jun 30, 2022				2.420	0	+0.00(+0.00%)
Jun 29, 2022	2.400	2.420	2.400	2.420	27,500	+0.01(+0.41%)
Jun 28, 2022	2.450	2.450	2.410	2.410	19,600	-0.04(-1.63%)
Jun 27, 2022	2.390	2.450	2.390	2.450	4,150	+0.00(+0.00%)
Jun 24, 2022	2.410	2.450	2.410	2.450	28,050	+0.00(+0.00%)
Jun 23, 2022	2.460	2.460	2.450	2.450	7,300	-0.04(-1.61%)
Jun 21, 2022				2.490	0	+0.11(+4.62%)
Jun 20, 2022	2.370	2.400	2.370	2.380	208,101	-0.04(-1.65%)
Jun 17, 2022	2.490	2.490	2.390	2.420	37,800	+0.03(+1.26%)
Jun 16, 2022	2.500	2.500	2.390	2.390	7,100	-0.11(-4.40%)
Jun 15, 2022	2.470	2.500	2.470	2.500	3,468	+0.03(+1.21%)
Jun 14, 2022	2.440	2.500	2.440	2.470	134,500	+0.00(+0.00%)
Jun 13, 2022	2.490	2.500	2.460	2.470	108,734	-0.08(-3.14%)
Jun 10, 2022	2.550	2.550	2.540	2.550	12,200	+0.00(+0.00%)
Jun 09, 2022	2.500	2.570	2.500	2.550	102,199	+0.02(+0.79%)
Jun 08, 2022	2.530	2.530	2.530	2.530	211	-0.01(-0.39%)
Jun 07, 2022	2.550	2.550	2.540	2.540	1,310	-0.01(-0.39%)
Jun 06, 2022	2.540	2.580	2.530	2.550	73,554	+0.05(+2.00%)
Jun 03, 2022	2.500	2.540	2.500	2.500	4,546	-0.03(-1.19%)
Jun 02, 2022	2.560	2.560	2.530	2.530	300	+0.01(+0.40%)
Jun 01, 2022	2.590	2.590	2.520	2.520	2,000	-0.06(-2.33%)
May 31, 2022	2.610	2.610	2.580	2.580	1,600	-0.02(-0.77%)
May 30, 2022	2.640	2.640	2.590	2.600	102,400	+0.03(+1.17%)
May 27, 2022	2.590	2.590	2.570	2.570	644	-0.01(-0.39%)
May 26, 2022	2.550	2.580	2.550	2.580	13,000	+0.01(+0.39%)
May 25, 2022	2.550	2.570	2.530	2.570	40,200	+0.01(+0.39%)
May 24, 2022	2.570	2.570	2.510	2.560	37,450	+0.00(+0.00%)
May 20, 2022				2.560	0	-0.05(-1.92%)
May 19, 2022	2.580	2.650	2.550	2.610	1,016,009	+0.01(+0.38%)
May 18, 2022	2.640	2.640	2.600	2.600	2,100	+0.02(+0.78%)
May 17, 2022	2.650	2.650	2.530	2.580	51,689	-0.02(-0.77%)
May 16, 2022	2.540	2.610	2.540	2.600	7,425	+0.00(+0.00%)
May 13, 2022	2.590	2.600	2.560	2.600	20,710	+0.03(+1.17%)
May 12, 2022	2.560	2.570	2.490	2.570	40,000	+0.01(+0.39%)
May 11, 2022	2.570	2.570	2.550	2.560	5,560	-0.02(-0.78%)
May 10, 2022	2.580	2.580	2.580	2.580	500	+0.05(+1.98%)
May 09, 2022	2.530	2.570	2.530	2.530	3,692	+0.01(+0.40%)
May 06, 2022	2.570	2.580	2.520	2.520	2,579	-0.04(-1.56%)
May 05, 2022	2.630	2.630	2.550	2.560	91,480	-0.04(-1.54%)
May 04, 2022	2.600	2.600	2.600	2.600	1,000	+0.01(+0.39%)
May 03, 2022	2.610	2.610	2.570	2.590	10,772	+0.02(+0.78%)