Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				83.18	0	+1.11(+1.35%)
Jul 28, 2022	82.25	82.51	81.38	82.07	4,723,029	-0.37(-0.45%)
Jul 27, 2022	81.75	82.72	81.38	82.44	6,929,162	+1.04(+1.28%)
Jul 26, 2022	82.10	82.71	81.35	81.40	5,585,442	-1.07(-1.30%)
Jul 25, 2022	82.15	83.05	82.15	82.47	6,365,599	+0.44(+0.54%)
Jul 22, 2022	82.14	82.55	81.56	82.03	2,164,917	-0.21(-0.26%)
Jul 21, 2022	82.02	82.52	81.64	82.24	4,424,344	+0.08(+0.10%)
Jul 20, 2022	82.00	82.26	81.55	82.16	3,512,706	+0.18(+0.22%)
Jul 19, 2022	80.30	82.32	80.29	81.98	8,794,880	+2.32(+2.91%)
Jul 18, 2022	79.84	80.26	79.38	79.66	10,947,884	+0.77(+0.98%)
Jul 15, 2022	78.93	79.05	78.08	78.89	5,686,618	+0.72(+0.92%)
Jul 14, 2022	78.22	78.69	77.27	78.17	12,335,716	-1.67(-2.09%)
Jul 13, 2022	79.52	80.25	78.55	79.84	9,805,404	-0.99(-1.22%)
Jul 12, 2022	81.50	81.56	80.58	80.83	14,759,456	-1.01(-1.23%)
Jul 11, 2022	83.11	83.22	81.74	81.84	8,133,822	-1.38(-1.66%)
Jul 08, 2022	82.83	83.40	82.29	83.22	4,046,409	+0.78(+0.95%)
Jul 07, 2022	82.74	83.90	82.22	82.44	8,940,594	-0.71(-0.85%)
Jul 06, 2022	83.99	83.99	82.44	83.15	10,885,929	-0.67(-0.80%)
Jul 05, 2022	83.00	83.93	82.57	83.82	22,410,812	-0.22(-0.26%)
Jul 04, 2022	84.35	85.17	83.92	84.04	6,319,107	-0.37(-0.44%)
Jun 30, 2022				84.41	0	-0.48(-0.57%)
Jun 29, 2022	84.90	85.49	84.32	84.89	5,729,254	+0.12(+0.14%)
Jun 28, 2022	85.47	86.20	84.23	84.77	8,846,258	-0.08(-0.09%)
Jun 27, 2022	84.25	84.90	83.65	84.85	5,625,566	+1.11(+1.33%)
Jun 24, 2022	84.38	84.62	83.56	83.74	5,552,640	-0.27(-0.32%)
Jun 23, 2022	86.94	86.95	83.72	84.01	5,608,755	-2.83(-3.26%)
Jun 22, 2022	86.63	87.38	86.32	86.84	4,487,333	-0.67(-0.77%)
Jun 21, 2022	87.86	88.15	87.30	87.51	6,354,901	+0.18(+0.21%)
Jun 20, 2022	86.94	87.57	86.55	87.33	2,045,750	+0.89(+1.03%)
Jun 17, 2022	86.17	87.29	85.95	86.44	10,683,686	+0.27(+0.31%)
Jun 16, 2022	87.83	88.00	85.80	86.17	5,764,701	-2.99(-3.35%)
Jun 15, 2022	89.68	90.11	88.01	89.16	4,938,513	-0.19(-0.21%)
Jun 14, 2022	90.42	90.69	88.77	89.35	5,649,648	-0.96(-1.06%)
Jun 13, 2022	90.20	90.54	89.75	90.31	4,542,537	-1.31(-1.43%)
Jun 10, 2022	92.23	92.38	91.29	91.62	3,489,629	-1.65(-1.77%)
Jun 09, 2022	94.61	94.81	93.25	93.27	1,808,270	-1.58(-1.67%)
Jun 08, 2022	95.54	95.61	94.23	94.85	5,083,193	-0.93(-0.97%)
Jun 07, 2022	95.48	96.07	95.25	95.78	4,848,186	-0.09(-0.09%)
Jun 06, 2022	96.20	96.65	95.67	95.87	1,467,178	+0.24(+0.25%)
Jun 03, 2022	96.29	96.40	95.00	95.63	2,463,230	-1.18(-1.22%)
Jun 02, 2022	95.50	96.94	95.49	96.81	1,949,956	+0.82(+0.85%)
Jun 01, 2022	97.06	97.13	95.52	95.99	1,940,976	-0.67(-0.69%)
May 31, 2022	95.92	96.79	95.51	96.66	9,683,758	-0.25(-0.26%)
May 30, 2022	96.50	97.11	95.80	96.91	1,140,114	+0.92(+0.96%)
May 27, 2022	95.10	96.48	95.10	95.99	3,557,260	+0.76(+0.80%)
May 26, 2022	94.88	96.57	94.41	95.23	3,689,497	+1.47(+1.57%)
May 25, 2022	92.67	94.45	92.43	93.76	2,482,597	+1.34(+1.45%)
May 24, 2022	92.98	93.05	91.41	92.42	3,691,891	+0.32(+0.35%)
May 20, 2022				92.10	0	+0.34(+0.37%)
May 19, 2022	91.23	92.68	91.22	91.76	2,355,569	-0.69(-0.75%)
May 18, 2022	93.26	93.67	91.97	92.45	2,499,421	-1.43(-1.52%)
May 17, 2022	92.99	94.09	92.64	93.88	2,611,170	+1.74(+1.89%)
May 16, 2022	92.08	92.81	91.24	92.14	3,927,393	+0.22(+0.24%)
May 13, 2022	92.54	92.93	91.76	91.92	2,089,774	-0.05(-0.05%)
May 12, 2022	92.00	92.27	90.55	91.97	3,008,799	-0.70(-0.76%)
May 11, 2022	91.95	93.41	91.65	92.67	2,843,995	+0.71(+0.77%)
May 10, 2022	92.50	93.25	91.47	91.96	3,331,884	-0.53(-0.57%)
May 09, 2022	91.88	93.05	91.79	92.49	3,252,991	-0.48(-0.52%)
May 06, 2022	92.71	93.42	92.17	92.97	3,198,000	-0.38(-0.41%)
May 05, 2022	94.40	94.50	92.62	93.35	4,304,049	-0.89(-0.94%)
May 04, 2022	93.60	94.55	93.22	94.24	5,951,916	+0.57(+0.61%)
May 03, 2022	92.75	94.38	92.61	93.67	3,411,802	+1.00(+1.08%)