Teck Resources Cl A (TSX: TECK-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	30.29	30.29	29.70	29.70	1,125	-0.66(-2.17%)
Jul 30, 2012	29.91	30.36	29.91	30.36	3,966	+0.46(+1.54%)
Jul 27, 2012	29.97	29.97	29.49	29.90	2,119	+0.49(+1.67%)
Jul 26, 2012	29.00	29.41	29.00	29.41	9,419	+0.11(+0.38%)
Jul 25, 2012	30.50	30.50	29.24	29.30	3,630	-1.70(-5.48%)
Jul 24, 2012	32.13	32.13	30.99	31.00	3,900	-0.51(-1.62%)
Jul 23, 2012	31.50	31.51	31.00	31.51	2,200	-0.74(-2.29%)
Jul 20, 2012	32.20	32.43	32.20	32.25	430	-0.45(-1.38%)
Jul 19, 2012	33.09	33.09	32.70	32.70	749	+0.20(+0.62%)
Jul 18, 2012	32.24	32.80	32.10	32.50	500	+0.50(+1.56%)
Jul 17, 2012	32.28	32.28	32.00	32.00	300	-0.08(-0.25%)
Jul 16, 2012	32.10	32.14	31.89	32.08	1,290	-0.22(-0.68%)
Jul 13, 2012	32.11	32.30	32.11	32.30	200	+0.40(+1.25%)
Jul 12, 2012	31.55	31.90	31.45	31.90	1,963	-0.25(-0.78%)
Jul 11, 2012	32.19	32.19	32.15	32.15	430	+0.04(+0.12%)
Jul 10, 2012	32.94	33.03	32.11	32.11	2,090	-0.69(-2.10%)
Jul 09, 2012	33.17	33.17	32.80	32.80	1,899	-0.89(-2.64%)
Jul 06, 2012	33.70	33.70	33.49	33.69	1,000	-1.16(-3.33%)
Jul 05, 2012	34.88	35.00	34.50	34.85	2,330	-0.05(-0.14%)
Jul 04, 2012		34.90	34.90	34.90	117	+0.00(+0.00%)
Jul 03, 2012	34.00	34.90	34.00	34.90	1,325	+2.30(+7.06%)
Jun 29, 2012		32.60	32.60	32.60	0	+0.90(+2.84%)
Jun 28, 2012	31.90	31.90	31.59	31.70	685	-0.30(-0.94%)
Jun 27, 2012	32.20	32.20	32.00	32.00	242	+0.64(+2.04%)
Jun 26, 2012		31.36	31.36	31.36	140	+0.00(+0.00%)
Jun 25, 2012	31.70	31.70	31.36	31.36	845	-1.28(-3.92%)
Jun 22, 2012	33.35	33.35	32.50	32.64	2,150	-0.81(-2.42%)
Jun 21, 2012	34.75	34.75	33.45	33.45	1,800	-1.56(-4.46%)
Jun 20, 2012	35.10	35.59	35.01	35.01	2,615	+0.00(+0.00%)
Jun 19, 2012		35.01	35.01	35.01	20	+0.00(+0.00%)
Jun 18, 2012	34.50	35.01	34.50	35.01	383	+0.58(+1.68%)
Jun 15, 2012	34.47	34.47	34.43	34.43	450	+0.28(+0.82%)
Jun 14, 2012	33.34	34.15	33.34	34.15	791	+0.20(+0.59%)
Jun 13, 2012	33.30	33.95	33.30	33.95	439	+0.25(+0.74%)
Jun 12, 2012	33.39	33.70	33.39	33.70	757	+0.10(+0.30%)
Jun 11, 2012	35.59	35.59	33.60	33.60	2,175	-0.78(-2.27%)
Jun 08, 2012	34.38	34.38	34.38	34.38	120	+0.00(+0.00%)
Jun 07, 2012	34.61	35.01	34.38	34.38	2,157	+0.61(+1.81%)
Jun 06, 2012	34.38	34.38	33.77	33.77	677	+0.57(+1.72%)
Jun 05, 2012	32.45	33.20	32.45	33.20	745	+1.39(+4.37%)
Jun 04, 2012	32.50	32.50	31.81	31.81	400	-0.69(-2.12%)
Jun 02, 2012	31.35	32.50	31.35	32.50	1,270	+0.00(+0.00%)
Jun 01, 2012	31.35	32.50	31.35	32.50	1,270	+0.48(+1.50%)
May 31, 2012	33.00	33.00	32.02	32.02	220	-1.18(-3.55%)
May 30, 2012	33.98	33.98	33.20	33.20	1,115	-1.05(-3.07%)
May 29, 2012	33.15	34.25	33.15	34.25	1,376	+1.64(+5.03%)
May 28, 2012	32.62	32.62	32.61	32.61	250	-1.39(-4.09%)
May 25, 2012	32.64	34.00	32.07	34.00	1,494	+1.40(+4.29%)
May 24, 2012	33.01	33.01	32.60	32.60	2,769	-0.40(-1.21%)
May 23, 2012	31.45	33.15	31.03	33.00	2,225	+1.17(+3.68%)
May 22, 2012	31.76	32.72	31.59	31.83	2,160	+0.28(+0.89%)
May 18, 2012		31.55	31.55	31.55	0	-0.17(-0.54%)
May 17, 2012	31.65	31.90	31.62	31.72	3,275	+0.12(+0.38%)
May 16, 2012	31.96	32.94	31.60	31.60	1,895	-0.17(-0.54%)
May 15, 2012	33.31	33.31	31.77	31.77	2,370	-1.72(-5.14%)
May 14, 2012	34.47	34.47	33.49	33.49	2,173	-1.01(-2.93%)
May 11, 2012	36.70	36.70	34.50	34.50	2,278	-0.69(-1.96%)
May 10, 2012	35.35	35.35	35.19	35.19	580	+0.94(+2.74%)
May 09, 2012	34.38	34.38	34.25	34.25	1,065	-0.59(-1.69%)
May 08, 2012	35.75	35.75	34.50	34.84	1,215	-1.06(-2.95%)
May 07, 2012	36.11	36.23	35.65	35.90	4,701	-1.60(-4.27%)
May 04, 2012		37.50	37.50	37.50	30	+0.00(+0.00%)
May 03, 2012	37.77	37.77	37.50	37.50	694	-0.76(-1.99%)
May 02, 2012	38.99	38.99	38.26	38.26	475	-0.74(-1.90%)