Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		99.19	99.19	99.19	0	+0.05(+0.05%)
Jul 28, 2016	99.31	99.72	98.52	99.14	711,562	-0.12(-0.12%)
Jul 27, 2016	100.25	100.47	99.06	99.26	899,931	-0.93(-0.93%)
Jul 26, 2016	99.83	100.37	99.61	100.19	822,135	+0.42(+0.42%)
Jul 25, 2016	99.89	99.94	99.41	99.77	559,987	-0.07(-0.07%)
Jul 22, 2016	99.39	99.91	99.16	99.84	694,833	+0.61(+0.61%)
Jul 21, 2016	99.15	99.44	98.83	99.23	862,652	+0.03(+0.03%)
Jul 20, 2016	98.73	99.23	98.67	99.20	839,035	+0.75(+0.76%)
Jul 19, 2016	98.54	98.77	98.09	98.45	633,716	-0.02(-0.02%)
Jul 18, 2016	98.76	99.09	98.38	98.47	783,377	-0.02(-0.02%)
Jul 15, 2016	98.58	98.86	98.24	98.49	1,300,277	+0.48(+0.49%)
Jul 14, 2016	99.20	99.50	98.01	98.01	1,222,596	-0.65(-0.66%)
Jul 13, 2016	98.95	99.10	98.04	98.66	990,307	-0.04(-0.04%)
Jul 12, 2016	98.50	98.75	98.22	98.70	1,163,802	+0.62(+0.63%)
Jul 11, 2016	97.73	98.50	97.55	98.08	1,312,526	+0.97(+1.00%)
Jul 08, 2016		97.85	97.05	97.11	1,612,909	+0.27(+0.28%)
Jul 07, 2016	97.14	97.26	96.44	96.84	1,327,094	-0.10(-0.10%)
Jul 05, 2016	97.00	97.29	96.01	96.94	1,584,403	-0.13(-0.13%)
Jul 04, 2016	96.75	97.74	96.75	97.07	744,513	+0.03(+0.03%)
Jun 30, 2016		97.04	97.04	97.04	0	-0.88(-0.90%)
Jun 29, 2016	98.92	98.97	96.38	97.92	4,275,697	-2.56(-2.55%)
Jun 28, 2016	100.05	100.87	99.77	100.48	1,157,989	+1.52(+1.54%)
Jun 27, 2016	99.91	99.92	98.21	98.96	1,238,882	-1.26(-1.26%)
Jun 24, 2016	100.80	102.02	99.87	100.22	2,406,976	-3.69(-3.55%)
Jun 23, 2016	103.40	104.00	103.26	103.91	1,345,550	+1.03(+1.00%)
Jun 22, 2016	103.30	103.66	102.72	102.88	1,054,582	-0.34(-0.33%)
Jun 21, 2016	102.66	103.53	102.10	103.22	1,047,602	+1.13(+1.11%)
Jun 20, 2016	102.46	102.95	101.79	102.09	900,991	+0.42(+0.41%)
Jun 17, 2016	101.20	102.08	101.15	101.67	3,982,766	+0.44(+0.43%)
Jun 16, 2016	100.98	101.87	100.59	101.23	1,587,568	-0.12(-0.12%)
Jun 15, 2016	101.41	102.12	101.24	101.35	1,156,889	+0.04(+0.04%)
Jun 14, 2016	101.79	102.25	101.09	101.31	975,638	-0.71(-0.70%)
Jun 13, 2016	102.11	102.42	101.78	102.02	915,933	-0.71(-0.69%)
Jun 10, 2016	102.90	103.25	102.27	102.73	987,677	-0.82(-0.79%)
Jun 09, 2016	103.68	103.68	102.92	103.55	1,160,793	-0.64(-0.61%)
Jun 08, 2016	104.20	104.65	103.80	104.19	1,060,587	+0.15(+0.14%)
Jun 07, 2016	103.03	104.30	103.00	104.04	1,323,493	+1.38(+1.34%)
Jun 06, 2016	102.47	103.05	102.44	102.66	812,928	+0.30(+0.29%)
Jun 03, 2016	102.04	102.76	101.40	102.36	926,115	+0.15(+0.15%)
Jun 02, 2016	101.82	102.56	101.61	102.21	963,389	+0.28(+0.27%)
Jun 01, 2016	101.40	102.00	100.20	101.93	864,694	+0.18(+0.18%)
May 31, 2016	102.13	102.44	101.48	101.75	2,474,693	-0.32(-0.31%)
May 30, 2016	102.41	102.49	101.94	102.07	341,610	-0.12(-0.12%)
May 27, 2016	102.47	102.67	101.75	102.19	1,228,162	-0.11(-0.11%)
May 26, 2016	104.25	104.30	101.04	102.30	1,682,723	-1.06(-1.03%)
May 25, 2016	103.00	103.80	102.87	103.36	1,137,975	+0.61(+0.59%)
May 24, 2016	102.00	103.18	101.93	102.75	1,264,489	+1.31(+1.29%)
May 20, 2016		101.44	101.44	101.44	0	+0.64(+0.63%)
May 19, 2016	101.12	101.35	99.66	100.80	1,715,084	-0.68(-0.67%)
May 18, 2016	100.50	101.58	100.40	101.48	967,437	+0.88(+0.87%)
May 17, 2016	101.53	101.60	100.40	100.60	919,322	-0.66(-0.65%)
May 16, 2016	101.10	101.91	101.01	101.26	577,670	+0.12(+0.12%)
May 13, 2016	100.98	101.34	100.53	101.14	762,341	+0.16(+0.16%)
May 12, 2016	100.85	101.23	99.68	100.98	960,751	+0.45(+0.45%)
May 11, 2016	100.01	100.94	99.84	100.53	1,298,637	+0.36(+0.36%)
May 10, 2016	99.25	100.60	99.18	100.17	854,968	+1.26(+1.27%)
May 09, 2016	98.40	99.47	98.31	98.91	1,049,672	+0.49(+0.50%)
May 06, 2016	98.00	98.75	97.70	98.42	736,497	+0.21(+0.21%)
May 05, 2016	98.21	98.76	97.65	98.21	803,760	+0.26(+0.27%)
May 04, 2016	98.26	98.75	97.70	97.95	1,111,117	-0.91(-0.92%)
May 03, 2016	100.00	100.00	98.25	98.86	1,072,555	-1.63(-1.62%)