Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		8.180	8.180	8.180	0	+0.13(+1.61%)
Jul 28, 2016	8.220	8.230	7.860	8.050	150,827	-0.20(-2.42%)
Jul 27, 2016	8.260	8.300	8.220	8.250	51,781	-0.05(-0.60%)
Jul 26, 2016	8.300	8.310	8.260	8.300	81,641	+0.01(+0.12%)
Jul 25, 2016	8.270	8.330	8.260	8.290	49,254	-0.02(-0.24%)
Jul 22, 2016	8.290	8.320	8.250	8.310	60,978	+0.02(+0.24%)
Jul 21, 2016	8.290	8.290	8.250	8.290	60,440	+0.01(+0.12%)
Jul 20, 2016	8.320	8.320	8.250	8.280	69,881	-0.01(-0.12%)
Jul 19, 2016	8.300	8.360	8.270	8.290	57,749	-0.04(-0.48%)
Jul 18, 2016	8.250	8.330	8.210	8.330	59,725	+0.08(+0.97%)
Jul 15, 2016	8.300	8.300	8.190	8.250	90,721	-0.05(-0.60%)
Jul 14, 2016	8.280	8.350	8.250	8.300	89,184	+0.01(+0.12%)
Jul 13, 2016	8.250	8.350	8.250	8.290	73,494	+0.02(+0.24%)
Jul 12, 2016	8.320	8.340	8.150	8.270	132,323	-0.04(-0.48%)
Jul 11, 2016	8.350	8.450	8.250	8.310	138,129	-0.05(-0.60%)
Jul 08, 2016		8.610	8.350	8.360	82,583	-0.25(-2.90%)
Jul 07, 2016	8.590	8.725	8.550	8.610	31,326	+0.29(+3.49%)