Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.770	9.790	9.710	9.710	43,870	-0.06(-0.61%)
Jul 28, 2023	9.790	9.800	9.750	9.770	13,647	-0.07(-0.71%)
Jul 27, 2023	9.850	9.850	9.840	9.840	39,420	-0.01(-0.10%)
Jul 26, 2023	9.820	9.860	9.820	9.850	77,158	+0.03(+0.31%)
Jul 25, 2023	9.780	9.820	9.780	9.820	26,657	+0.01(+0.10%)
Jul 24, 2023	9.810	9.810	9.790	9.810	8,411	+0.04(+0.41%)
Jul 21, 2023	9.730	9.770	9.730	9.770	61,450	+0.03(+0.31%)
Jul 20, 2023	9.720	9.740	9.720	9.740	37,961	+0.03(+0.31%)
Jul 19, 2023	9.720	9.720	9.700	9.710	11,600	-0.02(-0.21%)
Jul 18, 2023	9.720	9.730	9.710	9.730	23,238	+0.01(+0.10%)
Jul 17, 2023	9.700	9.720	9.690	9.720	8,269	+0.03(+0.31%)
Jul 14, 2023	9.670	9.690	9.670	9.690	11,495	-0.01(-0.10%)
Jul 13, 2023	9.680	9.700	9.680	9.700	40,543	+0.00(+0.00%)
Jul 12, 2023	9.680	9.700	9.660	9.700	23,721	+0.03(+0.31%)
Jul 11, 2023	9.670	9.710	9.670	9.670	9,020	-0.01(-0.10%)
Jul 10, 2023	9.680	9.680	9.650	9.680	29,838	+0.00(+0.00%)
Jul 07, 2023	9.680	9.750	9.680	9.680	42,167	+0.01(+0.10%)
Jul 06, 2023	9.660	9.690	9.650	9.670	38,489	+0.02(+0.21%)
Jul 05, 2023	9.610	9.660	9.610	9.650	43,040	+0.02(+0.21%)
Jul 04, 2023	9.560	9.630	9.560	9.630	23,252	+0.08(+0.84%)
Jun 30, 2023				9.550	0	+0.02(+0.21%)
Jun 29, 2023	9.490	9.530	9.490	9.530	3,400	-0.02(-0.21%)
Jun 28, 2023	9.530	9.570	9.530	9.550	7,620	-0.01(-0.10%)
Jun 27, 2023	9.540	9.560	9.540	9.560	10,711	+0.00(+0.00%)
Jun 26, 2023	9.560	9.560	9.560	9.560	1,600	+0.03(+0.31%)
Jun 23, 2023	9.530	9.540	9.530	9.530	9,625	-0.02(-0.21%)
Jun 22, 2023	9.550	9.560	9.540	9.550	2,528	+0.00(+0.00%)
Jun 21, 2023	9.550	9.550	9.530	9.550	2,850	+0.02(+0.21%)
Jun 20, 2023	9.530	9.530	9.520	9.530	20,205	+0.01(+0.11%)
Jun 19, 2023	9.530	9.530	9.520	9.520	21,673	-0.01(-0.10%)
Jun 16, 2023	9.540	9.540	9.530	9.530	10,200	-0.03(-0.31%)
Jun 15, 2023	9.560	9.560	9.530	9.560	2,531	+0.02(+0.21%)
Jun 14, 2023	9.510	9.550	9.510	9.540	11,422	+0.01(+0.10%)
Jun 13, 2023	9.540	9.540	9.500	9.530	11,217	+0.04(+0.42%)
Jun 12, 2023	9.500	9.500	9.490	9.490	1,501	-0.03(-0.32%)
Jun 09, 2023	9.500	9.520	9.500	9.520	12,147	+0.02(+0.21%)
Jun 08, 2023	9.500	9.500	9.500	9.500	100	+0.02(+0.21%)
Jun 07, 2023	9.510	9.510	9.430	9.480	16,706	-0.02(-0.21%)
Jun 06, 2023	9.480	9.510	9.480	9.500	6,000	+0.02(+0.21%)
Jun 05, 2023	9.500	9.500	9.470	9.480	8,500	-0.01(-0.11%)
Jun 02, 2023	9.530	9.530	9.480	9.490	10,000	-0.01(-0.11%)
Jun 01, 2023	9.480	9.500	9.480	9.500	12,200	+0.02(+0.21%)
May 31, 2023	9.470	9.500	9.470	9.480	19,825	-0.01(-0.11%)
May 30, 2023	9.480	9.500	9.480	9.490	3,900	-0.04(-0.42%)
May 29, 2023	9.520	9.530	9.510	9.530	9,300	+0.01(+0.11%)
May 26, 2023	9.510	9.520	9.510	9.520	18,300	+0.01(+0.11%)
May 25, 2023	9.520	9.520	9.510	9.510	6,950	+0.00(+0.00%)
May 24, 2023	9.520	9.520	9.500	9.510	13,810	+0.00(+0.00%)
May 23, 2023	9.510	9.530	9.510	9.510	8,900	+0.00(+0.00%)
May 19, 2023				9.510	0	+0.00(+0.00%)
May 18, 2023	9.510	9.510	9.500	9.510	3,950	+0.01(+0.11%)
May 17, 2023	9.490	9.500	9.490	9.500	19,500	+0.01(+0.11%)
May 16, 2023	9.500	9.510	9.490	9.490	13,600	-0.01(-0.11%)
May 15, 2023	9.500	9.500	9.500	9.500	5,500	+0.01(+0.11%)
May 12, 2023	9.500	9.510	9.490	9.490	23,100	-0.01(-0.11%)
May 11, 2023	9.510	9.510	9.500	9.500	62,883	+0.00(+0.00%)
May 10, 2023	9.510	9.510	9.500	9.500	2,038	+0.00(+0.00%)
May 09, 2023	9.530	9.530	9.530	9.500	35,800	-0.01(-0.11%)
May 08, 2023	9.510	9.510	9.500	9.510	13,600	-0.02(-0.21%)
May 05, 2023	9.550	9.550	9.510	9.530	27,703	+0.00(+0.00%)
May 04, 2023	9.530	9.530	9.530	9.530	5,500	+0.00(+0.00%)
May 03, 2023	9.570	9.570	9.530	9.530	25,400	-0.01(-0.10%)
May 02, 2023	9.540	9.540	9.530	9.540	9,615	+0.00(+0.00%)