Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		9.670	9.670	9.670	0	+0.00(+0.00%)
Jul 30, 2020	9.690	9.720	9.670	9.670	10,499	+0.01(+0.10%)
Jul 29, 2020	9.660	9.660	9.660	9.660	500	-0.05(-0.51%)
Jul 28, 2020	9.650	9.710	9.610	9.710	3,800	-0.01(-0.10%)
Jul 27, 2020	9.640	9.720	9.630	9.720	1,500	+0.11(+1.14%)
Jul 24, 2020	9.610	9.610	9.610	9.610	390	-0.09(-0.93%)
Jul 23, 2020	9.700	9.700	9.610	9.700	6,100	+0.00(+0.00%)
Jul 22, 2020	9.630	9.700	9.630	9.700	4,275	+0.00(+0.00%)
Jul 21, 2020	9.650	9.700	9.650	9.700	11,200	+0.00(+0.00%)
Jul 20, 2020	9.610	9.700	9.610	9.700	3,513	+0.00(+0.00%)
Jul 17, 2020	9.690	9.700	9.690	9.700	1,000	+0.03(+0.31%)
Jul 16, 2020	9.610	9.700	9.610	9.670	3,210	-0.03(-0.31%)
Jul 15, 2020	9.560	9.700	9.560	9.700	2,100	+0.10(+1.04%)
Jul 14, 2020	9.600	9.650	9.590	9.600	19,319	+0.00(+0.00%)
Jul 13, 2020	9.500	9.700	9.500	9.600	28,863	+0.14(+1.48%)
Jul 10, 2020	9.450	9.550	9.380	9.460	11,105	+0.06(+0.64%)
Jul 09, 2020	9.500	9.630	9.300	9.400	21,802	-0.10(-1.05%)
Jul 08, 2020	9.540	9.540	9.490	9.500	10,640	-0.05(-0.52%)
Jul 07, 2020	9.420	9.550	9.420	9.550	5,200	+0.13(+1.38%)
Jul 06, 2020	9.450	9.450	9.390	9.420	61,271	-0.01(-0.11%)
Jul 03, 2020	9.430	9.430	9.430	9.430	100	-0.03(-0.32%)
Jul 02, 2020	9.550	9.550	9.460	9.460	2,100	-0.09(-0.94%)
Jun 30, 2020		9.550	9.550	9.550	0	+0.00(+0.00%)
Jun 29, 2020	9.500	9.690	9.500	9.550	6,384	+0.13(+1.38%)
Jun 26, 2020	9.500	9.500	9.400	9.420	11,138	-0.18(-1.87%)
Jun 25, 2020	9.590	9.650	9.590	9.600	9,865	+0.17(+1.80%)
Jun 24, 2020	9.550	9.560	9.430	9.430	3,063	-0.13(-1.36%)
Jun 23, 2020	9.650	9.650	9.560	9.560	6,219	+0.01(+0.10%)
Jun 22, 2020	9.520	9.550	9.510	9.550	4,045	-0.05(-0.52%)
Jun 19, 2020	9.680	9.680	9.600	9.600	3,600	-0.04(-0.41%)
Jun 18, 2020	9.570	9.740	9.500	9.640	12,648	+0.11(+1.15%)
Jun 17, 2020	9.520	9.530	9.520	9.530	450	+0.03(+0.32%)
Jun 16, 2020	9.440	9.500	9.440	9.500	3,400	+0.00(+0.00%)
Jun 15, 2020	9.500	9.500	9.500	9.500	500	-0.02(-0.21%)
Jun 12, 2020	9.450	9.650	9.430	9.520	94,034	+0.12(+1.28%)
Jun 11, 2020	9.590	9.590	9.300	9.400	14,601	-0.25(-2.59%)
Jun 10, 2020	9.610	9.650	9.570	9.650	18,227	+0.05(+0.52%)
Jun 09, 2020	9.600	9.600	9.550	9.600	7,968	+0.03(+0.31%)
Jun 08, 2020	9.580	9.580	9.560	9.570	3,723	+0.10(+1.06%)
Jun 05, 2020	9.550	9.600	9.470	9.470	4,600	+0.04(+0.42%)
Jun 04, 2020	9.480	9.500	9.420	9.430	2,420	-0.04(-0.42%)
Jun 03, 2020	9.480	9.480	9.440	9.470	2,000	+0.06(+0.64%)
Jun 02, 2020	9.410	9.450	9.410	9.410	2,600	-0.04(-0.42%)
Jun 01, 2020	9.460	9.540	9.450	9.450	11,640	+0.07(+0.75%)
May 29, 2020	9.380	9.380	9.380	9.380	100	+0.00(+0.00%)
May 28, 2020	9.350	9.500	9.350	9.380	24,300	-0.03(-0.32%)
May 27, 2020	9.410	9.450	9.390	9.410	3,200	+0.03(+0.32%)
May 26, 2020	9.200	9.380	9.200	9.380	12,275	+0.13(+1.41%)
May 25, 2020	9.220	9.250	9.220	9.250	2,750	+0.06(+0.65%)
May 22, 2020	9.120	9.280	9.120	9.190	9,000	+0.07(+0.77%)
May 21, 2020	9.170	9.170	9.120	9.120	200	-0.07(-0.76%)
May 19, 2020		9.190	9.190	9.190	0	+0.18(+2.00%)
May 15, 2020		9.010	9.010	9.010	0	-0.02(-0.22%)
May 14, 2020	9.020	9.030	9.020	9.030	467	-0.02(-0.22%)
May 13, 2020	9.150	9.160	9.050	9.050	21,157	-0.12(-1.31%)
May 12, 2020	9.150	9.300	9.150	9.170	8,300	+0.03(+0.33%)
May 11, 2020	9.100	9.140	9.100	9.140	1,100	+0.07(+0.77%)
May 08, 2020	9.090	9.110	9.020	9.070	16,594	-0.01(-0.11%)
May 07, 2020	8.920	9.170	8.920	9.080	35,635	+0.17(+1.91%)
May 06, 2020	9.000	9.050	8.910	8.910	3,500	-0.04(-0.45%)
May 05, 2020	8.900	8.950	8.860	8.950	1,200	+0.00(+0.00%)
May 04, 2020	9.000	9.030	8.950	8.950	807	+0.20(+2.29%)