Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.07	10.08	10.07	10.08	2,189	+0.02(+0.20%)
Jul 30, 2018	10.08	10.10	10.06	10.06	19,769	-0.03(-0.30%)
Jul 27, 2018	10.11	10.11	10.09	10.09	1,500	-0.01(-0.10%)
Jul 26, 2018	10.08	10.11	10.08	10.10	5,848	+0.02(+0.20%)
Jul 25, 2018	10.07	10.09	10.07	10.08	3,080	+0.00(+0.00%)
Jul 23, 2018		10.08	10.08	10.08	0	+0.01(+0.10%)
Jul 20, 2018	10.07	10.08	10.07	10.07	1,600	+0.00(+0.00%)
Jul 19, 2018	10.08	10.08	10.07	10.07	2,625	+0.00(+0.00%)
Jul 18, 2018	10.08	10.08	10.07	10.07	4,000	+0.00(+0.00%)
Jul 17, 2018	10.06	10.07	10.06	10.07	700	+0.01(+0.10%)
Jul 16, 2018	10.08	10.08	10.06	10.06	1,019	-0.01(-0.10%)
Jul 13, 2018	10.08	10.08	10.07	10.07	3,300	-0.01(-0.10%)
Jul 12, 2018	10.08	10.08	10.06	10.08	3,900	+0.01(+0.10%)
Jul 11, 2018	10.07	10.09	10.07	10.07	8,600	-0.01(-0.10%)
Jul 10, 2018	10.08	10.08	10.08	10.08	106	+0.01(+0.10%)
Jul 09, 2018	10.08	10.08	10.05	10.07	8,700	+0.00(+0.00%)
Jul 06, 2018	10.05	10.06	10.05	10.07	3,950	+0.02(+0.20%)
Jul 05, 2018	10.06	10.06	10.04	10.05	14,183	+0.01(+0.10%)
Jul 04, 2018	10.04	10.04	10.04	10.04	900	-0.01(-0.10%)
Jul 03, 2018	10.05	10.06	10.05	10.05	10,500	+0.01(+0.10%)
Jun 29, 2018		10.04	10.04	10.04	0	+0.01(+0.10%)
Jun 28, 2018	10.06	10.06	10.03	10.03	19,602	-0.05(-0.50%)
Jun 27, 2018	10.08	10.08	10.08	10.08	6,250	+0.00(+0.00%)
Jun 26, 2018	10.08	10.08	10.08	10.08	2,600	+0.00(+0.00%)
Jun 25, 2018	10.08	10.08	10.08	10.08	4,600	+0.00(+0.00%)
Jun 22, 2018	10.08	10.08	10.08	10.08	1,073	+0.02(+0.20%)
Jun 21, 2018	10.03	10.08	10.02	10.06	8,850	+0.01(+0.10%)
Jun 20, 2018	10.05	10.05	10.05	10.05	600	+0.00(+0.00%)
Jun 19, 2018	10.08	10.08	10.05	10.05	2,100	-0.01(-0.10%)
Jun 18, 2018	10.04	10.06	10.04	10.06	4,100	-0.01(-0.10%)
Jun 15, 2018	10.07	10.07	10.07	10.07	1,500	+0.00(+0.00%)
Jun 14, 2018	10.07	10.07	10.07	10.07	1,560	+0.00(+0.00%)
Jun 13, 2018	10.08	10.08	10.07	10.07	4,000	+0.00(+0.00%)
Jun 12, 2018	10.09	10.09	10.07	10.07	8,425	-0.02(-0.20%)
Jun 11, 2018	10.08	10.09	10.08	10.09	9,900	-0.01(-0.10%)
Jun 08, 2018	10.09	10.10	10.08	10.10	2,905	+0.01(+0.10%)
Jun 07, 2018	10.10	10.10	10.08	10.09	2,100	-0.01(-0.10%)
Jun 06, 2018	10.10	10.13	10.10	10.10	7,900	+0.02(+0.20%)
Jun 05, 2018	10.08	10.08	10.08	10.08	800	-0.01(-0.10%)
Jun 04, 2018	10.08	10.09	10.07	10.09	4,300	+0.01(+0.10%)
Jun 01, 2018	10.08	10.08	10.07	10.08	2,900	-0.01(-0.10%)
May 31, 2018	10.10	10.11	10.08	10.09	10,250	-0.01(-0.10%)
May 30, 2018	10.06	10.12	10.06	10.10	10,430	-0.02(-0.20%)
May 29, 2018	10.11	10.13	10.10	10.12	7,400	+0.01(+0.10%)
May 28, 2018	10.11	10.12	10.11	10.11	6,300	+0.01(+0.10%)
May 25, 2018	10.12	10.12	10.10	10.10	6,600	-0.03(-0.30%)
May 24, 2018	10.12	10.13	10.12	10.13	3,100	+0.03(+0.30%)
May 23, 2018	10.13	10.14	10.08	10.10	37,400	-0.02(-0.20%)
May 22, 2018	10.13	10.13	10.11	10.12	5,010	+0.01(+0.10%)
May 18, 2018		10.11	10.11	10.11	0	+0.00(+0.00%)
May 17, 2018	10.10	10.11	10.10	10.11	1,295	+0.01(+0.10%)
May 16, 2018	10.11	10.11	10.10	10.10	9,300	+0.00(+0.00%)
May 15, 2018	10.10	10.11	10.09	10.10	5,000	+0.01(+0.10%)
May 14, 2018	10.09	10.10	10.09	10.09	10,785	-0.01(-0.10%)
May 11, 2018	10.09	10.10	10.09	10.10	400	+0.01(+0.10%)
May 10, 2018	10.09	10.10	10.09	10.09	3,221	+0.01(+0.10%)
May 09, 2018	10.10	10.10	10.08	10.08	1,390	-0.01(-0.10%)
May 08, 2018	10.10	10.10	10.09	10.09	4,800	+0.00(+0.00%)
May 07, 2018	10.10	10.10	10.09	10.09	7,800	+0.00(+0.00%)
May 04, 2018	10.09	10.09	10.09	10.09	100	+0.01(+0.10%)
May 03, 2018	10.09	10.09	10.08	10.08	5,800	+0.01(+0.10%)
May 02, 2018	10.08	10.08	10.07	10.07	11,299	-0.01(-0.10%)