Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.34	10.34	10.34	10.34	500	+0.13(+1.27%)
Jul 30, 2012		10.21	10.21	10.21	0	+0.00(+0.00%)
Jul 27, 2012		10.21	10.21	10.21	0	-0.09(-0.87%)
Jul 10, 2012	10.22	10.30	10.22	10.30	15,974	+0.08(+0.78%)
Jul 09, 2012	10.22	10.22	10.22	10.22	1,400	+0.02(+0.20%)
Jul 06, 2012		10.20	10.20	10.20	0	+0.00(+0.00%)
Jul 05, 2012	10.20	10.20	10.16	10.20	5,477	+0.05(+0.49%)
Jul 04, 2012	10.18	10.18	10.15	10.15	2,341	-0.03(-0.29%)
Jul 03, 2012	10.18	10.18	10.18	10.18	0	+0.00(+0.00%)
Jun 29, 2012		10.18	10.18	10.18	0	+0.03(+0.30%)
Jun 28, 2012	10.13	10.15	10.13	10.15	2,075	+0.00(+0.00%)
Jun 27, 2012	10.15	10.17	10.10	10.15	7,600	+0.00(+0.00%)
Jun 26, 2012	10.15	10.15	10.14	10.15	4,250	+0.00(+0.00%)
Jun 25, 2012	10.18	10.19	10.15	10.15	7,800	-0.05(-0.49%)
Jun 22, 2012	10.20	10.20	10.20	10.20	4,500	+0.01(+0.10%)
Jun 21, 2012	10.18	10.19	10.15	10.19	5,600	+0.00(+0.00%)
Jun 20, 2012		10.19	10.19	10.19	0	+0.00(+0.00%)
Jun 19, 2012	10.17	10.19	10.15	10.19	11,700	+0.04(+0.39%)
Jun 18, 2012	10.20	10.20	10.15	10.15	12,585	-0.05(-0.49%)
Jun 15, 2012	10.20	10.20	10.20	10.20	2,000	+0.02(+0.20%)
Jun 14, 2012	10.18	10.18	10.18	10.18	500	+0.02(+0.20%)
Jun 13, 2012	10.20	10.20	10.16	10.16	2,520	+0.00(+0.00%)
Jun 12, 2012		10.16	10.16	10.16	0	+0.00(+0.00%)
Jun 11, 2012		10.16	10.16	10.16	0	+0.00(+0.00%)
Jun 08, 2012	10.25	10.25	10.16	10.16	1,004	-0.06(-0.59%)
Jun 07, 2012		10.22	10.22	10.22	0	+0.00(+0.00%)
Jun 06, 2012		10.22	10.22	10.22	0	+0.00(+0.00%)
Jun 05, 2012	10.32	10.32	10.22	10.22	862	-0.03(-0.29%)
Jun 04, 2012	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)
Jun 02, 2012	10.26	10.26	10.25	10.25	1,800	+0.00(+0.00%)
Jun 01, 2012	10.26	10.26	10.25	10.25	1,800	+0.00(+0.00%)
May 31, 2012	10.17	10.25	10.17	10.25	1,300	+0.07(+0.69%)
May 30, 2012	10.25	10.25	10.18	10.18	1,100	-0.07(-0.68%)
May 29, 2012	10.16	10.25	10.16	10.25	2,175	-0.01(-0.10%)
May 28, 2012	10.21	10.26	10.21	10.26	2,600	+0.04(+0.39%)
May 25, 2012	10.23	10.23	10.22	10.22	1,900	-0.10(-0.97%)
May 24, 2012	10.25	10.32	10.25	10.32	3,250	+0.12(+1.18%)
May 23, 2012	10.25	10.27	10.20	10.20	2,265	-0.04(-0.39%)
May 22, 2012		10.24	10.24	10.24	0	+0.00(+0.00%)
May 18, 2012		10.24	10.24	10.24	0	+0.00(+0.00%)
May 17, 2012	10.18	10.24	10.18	10.24	1,900	+0.04(+0.39%)
May 16, 2012	10.24	10.25	10.20	10.20	5,300	+0.00(+0.00%)
May 15, 2012	10.20	10.20	10.20	10.20	2,600	-0.02(-0.20%)
May 14, 2012		10.22	10.22	10.22	0	+0.00(+0.00%)
May 11, 2012	10.27	10.28	10.22	10.22	5,400	-0.03(-0.29%)
May 10, 2012		10.25	10.25	10.25	4	+0.00(+0.00%)
May 09, 2012	10.19	10.25	10.17	10.25	3,140	+0.05(+0.49%)
May 08, 2012	10.20	10.20	10.20	10.20	90	+0.00(+0.00%)
May 07, 2012	10.25	10.25	10.20	10.20	1,676	+0.04(+0.39%)
May 04, 2012	10.16	10.16	10.16	10.16	800	-0.04(-0.39%)
May 03, 2012	10.20	10.20	10.20	10.20	300	+0.00(+0.00%)
May 02, 2012	10.23	10.23	10.20	10.20	5,575	-0.09(-0.87%)