Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.700	9.700	9.700	9.700	300	-0.20(-2.02%)
Jul 30, 2009	9.900	9.900	9.900	9.900	150	+0.00(+0.00%)
Jul 29, 2009	9.890	9.900	9.890	9.900	1,500	+0.28(+2.91%)
Jul 28, 2009	9.620	9.620	9.620	9.620	350	-0.28(-2.83%)
Jul 27, 2009	9.760	9.900	9.750	9.900	5,400	+0.15(+1.54%)
Jul 24, 2009	9.890	9.900	9.750	9.750	6,200	-0.22(-2.21%)
Jul 23, 2009		9.970	9.970	9.970	0	+0.00(+0.00%)
Jul 22, 2009	9.960	9.970	9.960	9.970	2,600	+0.28(+2.89%)
Jul 21, 2009	9.750	9.750	9.690	9.690	7,500	+0.09(+0.94%)
Jul 20, 2009	9.760	9.760	9.600	9.600	7,800	-0.25(-2.54%)
Jul 17, 2009	9.850	9.860	9.850	9.850	21,000	+0.10(+1.03%)
Jul 16, 2009		9.750	9.750	9.750	0	+0.00(+0.00%)
Jul 15, 2009	9.650	9.760	9.650	9.750	13,200	+0.15(+1.56%)
Jul 14, 2009	9.290	9.600	9.290	9.600	7,100	+0.35(+3.78%)
Jul 13, 2009	9.250	9.250	9.250	9.250	912	+0.02(+0.22%)
Jul 10, 2009	9.230	9.230	9.230	9.230	0	+0.00(+0.00%)
Jul 09, 2009	9.230	9.230	9.230	9.230	400	-0.07(-0.75%)
Jul 08, 2009	9.300	9.310	9.300	9.300	12,400	+0.01(+0.11%)
Jul 07, 2009	9.640	9.640	9.280	9.290	11,146	+0.01(+0.11%)
Jul 06, 2009	9.290	9.290	9.280	9.280	4,000	-0.07(-0.75%)
Jul 03, 2009	9.340	9.350	9.350	9.350	950	+0.00(+0.00%)
Jul 02, 2009	9.340	9.350	9.340	9.350	950	+0.00(+0.00%)
Jun 30, 2009	9.320	9.360	9.300	9.350	2,200	-0.04(-0.43%)
Jun 29, 2009	9.290	9.430	9.290	9.390	8,500	+0.10(+1.08%)
Jun 26, 2009	9.240	9.290	9.230	9.290	6,700	+0.23(+2.54%)
Jun 25, 2009	9.250	9.250	9.060	9.060	5,200	-0.16(-1.74%)
Jun 24, 2009	9.230	9.230	9.220	9.220	3,000	-0.01(-0.11%)
Jun 23, 2009	9.230	9.290	9.010	9.230	9,900	-0.02(-0.22%)
Jun 22, 2009	9.230	9.250	9.230	9.250	2,600	+0.02(+0.22%)
Jun 19, 2009	9.240	9.250	9.230	9.230	2,700	-0.24(-2.53%)
Jun 18, 2009	9.300	9.470	9.300	9.470	2,200	+0.17(+1.83%)
Jun 17, 2009	9.300	9.300	9.300	9.300	0	+0.00(+0.00%)
Jun 16, 2009	9.320	9.320	9.300	9.300	5,200	-0.20(-2.11%)
Jun 15, 2009	9.410	9.500	9.400	9.500	4,100	-0.11(-1.14%)
Jun 12, 2009	9.290	9.610	9.290	9.610	380,151	+0.00(+0.00%)
Jun 11, 2009	9.290	9.610	9.290	9.610	380,151	+0.21(+2.23%)
Jun 10, 2009	9.510	9.510	9.400	9.400	5,416	-0.11(-1.16%)
Jun 09, 2009	9.510	9.510	9.510	9.510	400	-0.04(-0.42%)
Jun 08, 2009	9.550	9.550	9.550	9.550	0	+0.00(+0.00%)
Jun 05, 2009	9.700	9.700	9.260	9.550	4,045	+0.05(+0.53%)
Jun 04, 2009	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Jun 03, 2009	9.500	9.500	9.250	9.500	8,100	+0.18(+1.93%)
Jun 02, 2009	9.320	9.320	9.320	9.320	3,000	-0.18(-1.89%)
Jun 01, 2009		9.500	9.500	9.500	0	+0.00(+0.00%)
May 29, 2009	9.300	9.500	9.300	9.500	1,800	+0.29(+3.15%)
May 28, 2009		9.210	9.210	9.210	0	+0.00(+0.00%)
May 27, 2009	9.210	9.210	9.210	9.210	0	+0.00(+0.00%)
May 26, 2009	9.210	9.210	9.210	9.210	1,000	-0.09(-0.97%)
May 25, 2009		9.300	9.300	9.300	0	+0.00(+0.00%)
May 22, 2009	9.300	9.300	9.300	9.300	1,000	+0.00(+0.00%)
May 21, 2009	9.300	9.300	9.300	9.300	1,000	+0.15(+1.64%)
May 20, 2009	9.160	9.160	9.150	9.150	900	-0.20(-2.14%)
May 19, 2009	9.490	9.750	9.120	9.350	7,880	+0.34(+3.77%)
May 15, 2009	9.010	9.010	9.010	9.010	0	+0.00(+0.00%)
May 14, 2009	9.010	9.010	9.010	9.010	600	+0.01(+0.11%)
May 13, 2009	8.990	9.010	8.990	9.000	5,600	+0.22(+2.51%)
May 12, 2009	9.270	9.270	8.780	8.780	24,200	-0.66(-6.99%)
May 11, 2009	9.000	9.440	9.000	9.440	3,751	+0.45(+5.01%)
May 08, 2009	9.000	9.000	8.950	8.990	2,400	-0.19(-2.07%)
May 07, 2009	9.160	9.180	9.150	9.180	21,000	+0.15(+1.66%)
May 06, 2009	9.030	9.030	9.030	9.030	1,100	+0.03(+0.33%)
May 05, 2009	8.790	9.070	8.790	9.000	5,113	+0.23(+2.62%)
May 04, 2009	8.590	8.770	8.570	8.770	5,000	+0.16(+1.86%)