Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.06	10.19	10.06	10.06	3,500	-0.03(-0.30%)
Jul 30, 2008	10.09	10.09	10.09	10.09	0	+0.00(+0.00%)
Jul 29, 2008	9.960	10.09	9.960	10.09	2,130	+0.09(+0.90%)
Jul 28, 2008	10.05	10.05	10.00	10.00	2,000	+0.00(+0.00%)
Jul 25, 2008	10.00	10.12	10.00	10.00	12,375	-0.02(-0.20%)
Jul 24, 2008	10.02	10.02	10.02	10.02	500	+0.01(+0.10%)
Jul 23, 2008	10.00	10.19	10.00	10.01	6,900	+0.01(+0.10%)
Jul 22, 2008	9.990	10.05	9.990	10.00	7,450	-0.09(-0.89%)
Jul 21, 2008	9.740	10.09	9.740	10.09	3,000	+0.49(+5.10%)
Jul 18, 2008	9.700	9.700	9.570	9.600	4,400	-0.20(-2.04%)
Jul 17, 2008	9.800	9.800	9.800	9.800	0	+0.00(+0.00%)
Jul 16, 2008	9.800	9.800	9.800	9.800	200	-0.10(-1.01%)
Jul 15, 2008	9.950	9.950	9.900	9.900	2,200	-0.05(-0.50%)
Jul 14, 2008	9.950	9.950	9.950	9.950	1,000	-0.05(-0.50%)
Jul 11, 2008	10.00	10.00	9.950	10.00	3,511	+0.00(+0.00%)
Jul 10, 2008	10.05	10.05	10.00	10.00	2,110	+0.00(+0.00%)
Jul 09, 2008	10.00	10.00	10.00	10.00	2,200	+0.00(+0.00%)
Jul 08, 2008	10.05	10.05	10.00	10.00	1,550	-0.05(-0.50%)
Jul 07, 2008	10.19	10.19	10.05	10.05	4,460	-0.01(-0.10%)
Jul 04, 2008	10.06	10.07	10.06	10.06	2,000	+0.01(+0.10%)
Jul 03, 2008	10.05	10.05	10.05	10.05	1,200	+0.01(+0.10%)
Jul 02, 2008	10.11	10.11	10.04	10.04	700	-0.11(-1.08%)
Jul 01, 2008	10.15	10.15	10.15	10.15	2,300	+0.00(+0.00%)
Jun 30, 2008	10.15	10.15	10.15	10.15	2,300	+0.04(+0.40%)
Jun 27, 2008	10.22	10.22	10.11	10.11	3,600	-0.01(-0.10%)
Jun 26, 2008	10.13	10.13	10.12	10.12	1,800	-0.18(-1.75%)
Jun 25, 2008	10.29	10.30	10.29	10.30	1,200	+0.05(+0.49%)
Jun 24, 2008	10.16	10.25	10.15	10.25	4,000	+0.05(+0.49%)
Jun 23, 2008	10.20	10.20	10.20	10.20	0	+0.00(+0.00%)
Jun 20, 2008	10.27	10.27	10.20	10.20	2,275	-0.05(-0.49%)
Jun 19, 2008	10.20	10.25	10.20	10.25	3,000	+0.05(+0.49%)
Jun 18, 2008	10.21	10.25	10.20	10.20	11,200	+0.00(+0.00%)
Jun 17, 2008	10.26	10.30	10.20	10.20	6,200	-0.10(-0.97%)
Jun 16, 2008	10.30	10.30	10.30	10.30	2,500	+0.06(+0.59%)
Jun 13, 2008	10.20	10.24	10.20	10.24	3,900	+0.04(+0.39%)
Jun 12, 2008	10.20	10.20	10.20	10.20	1,500	+0.00(+0.00%)
Jun 11, 2008	10.27	10.27	10.20	10.20	16,861	-0.01(-0.10%)
Jun 10, 2008	10.21	10.21	10.21	10.21	0	+0.00(+0.00%)
Jun 09, 2008	10.21	10.21	10.21	10.21	1,000	-0.02(-0.20%)
Jun 06, 2008	10.22	10.23	10.22	10.23	1,500	+0.05(+0.49%)
Jun 05, 2008	10.30	10.30	10.18	10.18	1,158	-0.07(-0.68%)
Jun 04, 2008	10.44	10.44	10.25	10.25	1,110	+0.04(+0.39%)
Jun 03, 2008	10.19	10.21	10.13	10.21	4,440	+0.08(+0.79%)
Jun 02, 2008	10.13	10.13	10.13	10.13	2,500	-0.02(-0.20%)
May 30, 2008	10.15	10.15	10.15	10.15	6,298	+0.00(+0.00%)
May 29, 2008	10.17	10.17	10.15	10.15	4,000	-0.05(-0.49%)
May 28, 2008	10.23	10.30	10.20	10.20	8,050	-0.15(-1.45%)
May 27, 2008	10.46	10.47	10.35	10.35	2,600	+0.04(+0.39%)
May 26, 2008	10.18	10.34	10.18	10.31	5,500	+0.18(+1.78%)
May 23, 2008	10.29	10.30	10.13	10.13	14,100	-0.16(-1.55%)
May 22, 2008	10.32	10.32	10.23	10.29	4,902	-0.01(-0.10%)
May 21, 2008	10.30	10.31	10.30	10.30	2,100	-0.05(-0.48%)
May 20, 2008	10.32	10.35	10.20	10.35	4,900	+0.10(+0.98%)
May 19, 2008	10.24	10.25	10.24	10.25	1,900	+0.00(+0.00%)
May 16, 2008	10.24	10.25	10.24	10.25	1,900	+0.04(+0.39%)
May 15, 2008	10.38	10.39	10.21	10.21	4,678	-0.09(-0.87%)
May 14, 2008	10.21	10.30	10.21	10.30	1,800	+0.09(+0.88%)
May 13, 2008	10.21	10.21	10.21	10.21	0	+0.00(+0.00%)
May 12, 2008	10.21	10.21	10.21	10.21	1,001	-0.01(-0.10%)
May 09, 2008	10.33	10.43	10.21	10.22	7,200	-0.07(-0.68%)
May 08, 2008	10.33	10.33	10.11	10.29	3,900	+0.09(+0.88%)
May 07, 2008	10.15	10.20	10.06	10.20	12,930	+0.05(+0.49%)
May 06, 2008	10.20	10.20	10.15	10.15	5,650	-0.03(-0.29%)
May 05, 2008	10.14	10.18	10.11	10.18	3,140	+0.08(+0.79%)
May 02, 2008	10.02	10.10	10.10	10.10	2,500	+0.03(+0.30%)