Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	10.40	10.45	10.40	10.45	3,200	+0.05(+0.48%)
Jul 30, 2007	10.41	10.41	10.40	10.40	3,300	-0.01(-0.10%)
Jul 27, 2007	10.31	10.41	10.31	10.41	2,650	+0.02(+0.19%)
Jul 26, 2007	10.33	10.39	10.32	10.39	12,350	+0.07(+0.68%)
Jul 25, 2007	10.32	10.32	10.32	10.32	0	+0.00(+0.00%)
Jul 24, 2007	10.32	10.32	10.32	10.32	1,500	-0.29(-2.73%)
Jul 23, 2007	10.70	10.70	10.61	10.61	19,900	-0.06(-0.56%)
Jul 20, 2007	10.58	11.25	10.58	10.67	19,550	+0.06(+0.57%)
Jul 19, 2007	10.61	10.61	10.61	10.61	600	-0.04(-0.38%)
Jul 18, 2007	10.55	10.65	10.55	10.65	3,200	+0.05(+0.47%)
Jul 17, 2007	10.56	10.60	10.56	10.60	6,950	+0.07(+0.66%)
Jul 16, 2007	10.59	10.63	10.50	10.53	12,300	-0.06(-0.57%)
Jul 13, 2007	10.43	10.59	10.43	10.59	21,470	+0.11(+1.05%)
Jul 12, 2007	10.59	10.59	10.48	10.48	4,000	-0.12(-1.13%)
Jul 11, 2007	10.60	10.60	10.60	10.60	1	+0.00(+0.00%)
Jul 10, 2007	10.40	10.60	10.40	10.60	10,400	+0.20(+1.92%)
Jul 09, 2007	10.33	10.50	10.33	10.40	11,545	+0.08(+0.78%)
Jul 06, 2007	10.48	10.49	10.32	10.32	7,000	-0.03(-0.29%)
Jul 05, 2007	10.48	10.48	10.29	10.35	4,503	+0.00(+0.00%)
Jul 03, 2007	10.30	10.46	10.30	10.35	4,350	+0.20(+1.97%)
Jul 02, 2007	10.41	10.46	10.15	10.15	12,900	+0.00(+0.00%)
Jun 29, 2007	10.41	10.46	10.15	10.15	12,900	-0.35(-3.33%)
Jun 28, 2007	10.46	10.50	10.40	10.50	10,040	+0.09(+0.86%)
Jun 27, 2007	10.41	10.41	10.41	10.41	800	-0.09(-0.86%)
Jun 26, 2007	10.45	10.63	10.44	10.50	9,861	-0.10(-0.94%)
Jun 25, 2007	10.44	10.60	10.40	10.60	13,820	+0.22(+2.12%)
Jun 22, 2007	10.38	10.38	10.38	10.38	1,100	+0.00(+0.00%)
Jun 21, 2007	10.40	10.45	10.36	10.38	7,200	-0.03(-0.29%)
Jun 20, 2007	10.45	10.50	10.41	10.41	8,200	-0.04(-0.38%)
Jun 19, 2007	10.31	10.45	10.31	10.45	18,740	+0.01(+0.10%)
Jun 18, 2007	10.24	10.44	10.24	10.44	9,980	+0.06(+0.58%)
Jun 15, 2007	10.20	10.38	10.20	10.38	5,500	+0.22(+2.17%)
Jun 14, 2007	10.13	10.26	10.13	10.16	13,312	+0.06(+0.59%)
Jun 13, 2007	10.10	10.10	10.10	10.10	4,000	-0.05(-0.49%)
Jun 12, 2007	10.15	10.15	10.10	10.15	7,400	+0.00(+0.00%)
Jun 11, 2007	10.18	10.18	10.15	10.15	3,801	-0.03(-0.29%)
Jun 08, 2007	10.20	10.25	10.15	10.18	7,800	-0.07(-0.68%)
Jun 07, 2007	10.25	10.25	10.25	10.25	2,900	+0.00(+0.00%)
Jun 06, 2007	10.38	10.38	10.25	10.25	7,300	-0.10(-0.97%)
Jun 05, 2007	10.40	10.48	10.35	10.35	31,615	-0.05(-0.48%)
Jun 04, 2007	10.35	10.40	10.35	10.40	3,425	+0.05(+0.48%)
Jun 01, 2007	10.35	10.35	10.35	10.35	500	+0.00(+0.00%)
May 31, 2007	10.40	10.40	10.35	10.35	10,195	-0.05(-0.48%)
May 30, 2007	10.40	10.40	10.40	10.40	1,200	+0.00(+0.00%)
May 29, 2007	10.35	10.40	10.35	10.40	2,473	+0.00(+0.00%)
May 25, 2007	10.40	10.40	10.40	10.40	2,241	+0.00(+0.00%)
May 24, 2007	10.40	10.42	10.40	10.40	5,635	+0.00(+0.00%)
May 23, 2007	10.47	10.51	10.40	10.40	65,560	-0.07(-0.67%)
May 22, 2007	10.47	10.50	10.47	10.47	5,100	-0.01(-0.10%)
May 21, 2007	10.55	10.55	10.48	10.48	20,662	+0.00(+0.00%)
May 18, 2007	10.55	10.55	10.48	10.48	20,662	-0.02(-0.19%)
May 17, 2007	10.55	10.55	10.50	10.50	9,081	+0.00(+0.00%)
May 16, 2007	10.53	10.55	10.50	10.50	12,658	-0.29(-2.69%)
May 15, 2007	10.79	10.79	10.79	10.79	0	+0.00(+0.00%)
May 14, 2007	10.56	10.79	10.54	10.79	3,700	+0.27(+2.57%)
May 11, 2007	10.69	10.69	10.52	10.52	9,848	-0.04(-0.38%)
May 10, 2007	10.83	10.83	10.56	10.56	4,331	-0.14(-1.31%)
May 09, 2007	10.60	10.70	10.60	10.70	4,900	+0.04(+0.38%)
May 08, 2007	10.79	10.79	10.66	10.66	7,200	-0.27(-2.47%)
May 07, 2007	10.92	10.93	10.74	10.93	4,609	+0.13(+1.20%)
May 04, 2007	10.81	10.81	10.80	10.80	2,800	-0.17(-1.55%)
May 03, 2007	10.87	10.99	10.81	10.97	7,350	+0.12(+1.11%)
May 02, 2007	10.55	11.09	10.55	10.85	13,400	+0.20(+1.88%)