Nexgen Energy Ltd (TSX: NXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		2.320	2.320	2.320	0	+0.05(+2.20%)
Jul 28, 2016	2.310	2.310	2.250	2.270	386,891	+0.00(+0.00%)
Jul 27, 2016	2.320	2.320	2.260	2.270	325,075	-0.01(-0.44%)
Jul 26, 2016	2.240	2.280	2.160	2.280	571,620	+0.03(+1.33%)
Jul 25, 2016	2.350	2.350	2.230	2.250	974,311	-0.12(-5.06%)
Jul 22, 2016	2.350	2.380	2.340	2.370	690,839	+0.03(+1.28%)
Jul 21, 2016	2.370	2.380	2.280	2.340	991,278	-0.05(-2.09%)
Jul 20, 2016	2.390	2.390	2.320	2.390	464,004	+0.00(+0.00%)
Jul 19, 2016	2.430	2.470	2.360	2.390	1,262,658	-0.02(-0.83%)
Jul 18, 2016	2.510	2.540	2.370	2.410	632,522	-0.10(-3.98%)