Freehold Royalty (TSX: FRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.07	14.40	13.86	13.93	991,512	-0.29(-2.04%)
Jul 28, 2023	14.15	14.24	14.03	14.22	346,147	+0.03(+0.21%)
Jul 27, 2023	14.34	14.34	14.16	14.19	558,033	-0.11(-0.77%)
Jul 26, 2023	14.25	14.33	14.16	14.30	341,474	-0.04(-0.28%)
Jul 25, 2023	14.24	14.35	14.20	14.34	399,869	+0.08(+0.56%)
Jul 24, 2023	14.37	14.40	14.18	14.26	495,073	+0.01(+0.07%)
Jul 21, 2023	14.30	14.35	14.20	14.25	311,234	-0.02(-0.14%)
Jul 20, 2023	14.25	14.32	14.17	14.27	241,391	+0.06(+0.42%)
Jul 19, 2023	14.34	14.46	14.20	14.21	356,547	+0.00(+0.00%)
Jul 18, 2023	13.79	14.25	13.77	14.21	1,134,434	+0.44(+3.20%)
Jul 17, 2023	13.85	13.92	13.71	13.77	480,726	-0.17(-1.22%)
Jul 14, 2023	14.36	14.38	13.92	13.94	465,172	-0.46(-3.19%)
Jul 13, 2023	14.13	14.43	14.10	14.40	485,975	+0.29(+2.06%)
Jul 12, 2023	14.15	14.22	14.04	14.11	323,327	+0.08(+0.57%)
Jul 11, 2023	13.85	14.03	13.82	14.03	369,941	+0.27(+1.96%)
Jul 10, 2023	13.69	13.83	13.63	13.76	152,003	+0.08(+0.58%)
Jul 07, 2023	13.24	13.69	13.24	13.68	294,719	+0.37(+2.78%)
Jul 06, 2023	13.39	13.40	13.11	13.31	242,810	-0.21(-1.55%)
Jul 05, 2023	13.48	13.56	13.42	13.52	203,106	+0.07(+0.52%)
Jul 04, 2023	13.40	13.52	13.40	13.45	215,580	+0.01(+0.07%)
Jun 30, 2023				13.44	0	+0.05(+0.37%)
Jun 29, 2023	13.25	13.40	13.17	13.39	300,603	+0.09(+0.68%)
Jun 28, 2023	13.30	13.32	13.16	13.30	212,219	+0.02(+0.15%)
Jun 27, 2023	13.20	13.36	13.12	13.28	188,112	+0.05(+0.38%)
Jun 26, 2023	13.03	13.31	13.03	13.23	313,362	+0.16(+1.22%)
Jun 23, 2023	13.08	13.13	12.91	13.07	273,172	-0.16(-1.21%)
Jun 22, 2023	13.25	13.33	13.13	13.23	361,015	-0.18(-1.34%)
Jun 21, 2023	13.34	13.50	13.28	13.41	239,107	+0.06(+0.45%)
Jun 20, 2023	13.38	13.41	13.24	13.35	415,374	-0.06(-0.45%)
Jun 19, 2023	13.41	13.50	13.39	13.41	150,734	+0.01(+0.07%)
Jun 16, 2023	13.50	13.52	13.26	13.40	759,903	-0.07(-0.52%)
Jun 15, 2023	13.31	13.50	13.31	13.47	269,495	-0.90(-6.26%)
May 08, 2023	14.73	14.73	14.31	14.37	353,451	+0.14(+0.98%)
May 05, 2023	14.16	14.27	14.05	14.23	609,286	+0.38(+2.74%)
May 04, 2023	13.93	14.00	13.59	13.85	804,696	-0.07(-0.50%)
May 03, 2023	13.79	14.04	13.73	13.92	591,389	-0.06(-0.43%)
May 02, 2023	14.57	14.57	13.94	13.98	797,857	-0.69(-4.70%)