Freehold Royalty (TSX: FRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		8.730	8.730	8.730	0	+0.07(+0.81%)
Jul 29, 2021	8.900	8.900	8.650	8.660	402,710	-0.17(-1.93%)
Jul 28, 2021	8.690	8.850	8.620	8.830	391,208	+0.22(+2.56%)
Jul 27, 2021	8.940	8.940	8.570	8.610	411,422	-0.34(-3.80%)
Jul 26, 2021	8.890	8.980	8.790	8.950	365,843	+0.16(+1.82%)
Jul 23, 2021	8.910	8.910	8.640	8.790	326,012	-0.03(-0.34%)
Jul 22, 2021	8.840	8.880	8.650	8.820	365,330	+0.03(+0.34%)
Jul 21, 2021	8.850	8.860	8.630	8.790	416,907	+0.21(+2.45%)
Jul 20, 2021	8.330	8.820	8.250	8.580	580,633	+0.26(+3.12%)
Jul 19, 2021	8.370	8.400	8.020	8.320	1,772,905	-0.59(-6.62%)
Jul 16, 2021	9.110	9.190	8.880	8.910	370,079	-0.19(-2.09%)
Jul 15, 2021	9.240	9.370	9.010	9.100	359,714	-0.17(-1.83%)
Jul 14, 2021	9.550	9.620	9.190	9.270	414,634	-0.30(-3.13%)
Jul 13, 2021	9.640	9.640	9.390	9.570	272,538	+0.00(+0.00%)
Jul 12, 2021	9.660	9.700	9.530	9.570	202,768	-0.11(-1.14%)
Jul 09, 2021	9.710	9.840	9.650	9.680	348,375	+0.10(+1.04%)
Jul 08, 2021	9.600	9.770	9.500	9.580	525,860	-0.17(-1.74%)
Jul 07, 2021	10.15	10.24	9.650	9.750	695,904	-0.35(-3.47%)
Jul 06, 2021	10.50	10.50	10.00	10.10	651,272	-0.34(-3.26%)
Jul 05, 2021	10.56	10.56	10.29	10.44	584,487	+0.19(+1.85%)
Jul 02, 2021	9.900	10.33	9.710	10.25	1,097,811	+0.48(+4.91%)
Jun 30, 2021		9.770	9.770	9.770	0	+0.06(+0.62%)
Jun 29, 2021	9.550	9.810	9.550	9.710	264,229	+0.18(+1.89%)
Jun 28, 2021	9.840	9.840	9.500	9.530	402,241	-0.31(-3.15%)
Jun 25, 2021	9.910	9.910	9.750	9.840	272,885	-0.03(-0.30%)
Jun 24, 2021	9.810	9.900	9.770	9.870	183,134	-0.03(-0.30%)
Jun 23, 2021	9.740	9.900	9.700	9.900	323,586	+0.23(+2.38%)
Jun 22, 2021	9.700	9.720	9.560	9.670	133,918	-0.07(-0.72%)
Jun 21, 2021	9.110	9.740	9.100	9.740	493,900	+0.64(+7.03%)
Jun 18, 2021	9.210	9.320	9.040	9.100	754,104	-0.18(-1.94%)
Jun 17, 2021	9.530	9.540	9.210	9.280	261,582	-0.26(-2.73%)
Jun 16, 2021	9.640	9.680	9.490	9.540	197,380	-0.13(-1.34%)
Jun 15, 2021	9.520	9.670	9.470	9.670	325,536	+0.25(+2.65%)
Jun 14, 2021	9.630	9.740	9.380	9.420	333,185	-0.15(-1.57%)
Jun 11, 2021	9.720	9.770	9.550	9.570	242,531	-0.09(-0.93%)
Jun 10, 2021	9.510	9.700	9.510	9.660	428,918	+0.17(+1.79%)
Jun 09, 2021	9.320	9.500	9.140	9.490	418,683	+0.11(+1.17%)
Jun 08, 2021	9.320	9.410	9.300	9.380	187,552	+0.01(+0.11%)
Jun 07, 2021	9.440	9.510	9.340	9.370	231,621	+0.00(+0.00%)
Jun 04, 2021	9.460	9.520	9.340	9.370	220,028	-0.07(-0.74%)
Jun 03, 2021	9.500	9.550	9.330	9.440	353,785	-0.02(-0.21%)
Jun 02, 2021	9.490	9.540	9.390	9.460	382,162	+0.02(+0.21%)
Jun 01, 2021	9.240	9.440	9.210	9.440	721,324	+0.41(+4.54%)
May 31, 2021	9.080	9.160	8.970	9.030	262,274	+0.00(+0.00%)
May 28, 2021	9.100	9.120	9.010	9.030	224,249	-0.03(-0.33%)
May 27, 2021	9.010	9.110	8.940	9.060	742,482	+0.05(+0.55%)
May 26, 2021	9.030	9.090	8.950	9.010	338,397	-0.01(-0.11%)
May 25, 2021	9.250	9.250	9.020	9.020	331,469	-0.15(-1.64%)
May 21, 2021		9.170	9.170	9.170	0	-0.03(-0.33%)
May 20, 2021	9.350	9.350	9.160	9.200	411,545	-0.15(-1.60%)
May 19, 2021	9.250	9.400	9.170	9.350	799,478	-0.13(-1.37%)
May 18, 2021	9.610	9.610	9.360	9.480	525,573	-0.02(-0.21%)
May 17, 2021	9.220	9.510	9.200	9.500	874,124	+0.40(+4.40%)
May 14, 2021	9.020	9.130	8.890	9.100	604,213	+0.14(+1.56%)
May 13, 2021	8.800	8.990	8.800	8.960	536,881	+0.03(+0.34%)
May 12, 2021	8.870	9.000	8.760	8.930	993,884	+0.36(+4.20%)
May 11, 2021	8.540	8.740	8.480	8.570	475,682	-0.05(-0.58%)
May 10, 2021	8.650	9.000	8.600	8.620	712,460	+0.16(+1.89%)
May 07, 2021	8.320	8.460	8.200	8.460	297,923	+0.08(+0.95%)
May 06, 2021	8.380	8.450	8.230	8.380	252,933	-0.01(-0.12%)
May 05, 2021	8.500	8.600	8.380	8.390	416,642	-0.10(-1.18%)
May 04, 2021	8.270	8.490	8.140	8.490	580,975	+0.21(+2.54%)