Freehold Royalty (TSX: FRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.940	8.220	7.940	8.150	524,991	+0.26(+3.30%)
Jul 30, 2019	7.760	8.000	7.660	7.890	320,770	+0.05(+0.64%)
Jul 29, 2019	7.900	7.910	7.720	7.840	214,792	-0.05(-0.63%)
Jul 26, 2019	7.960	8.050	7.880	7.890	319,838	-0.07(-0.88%)
Jul 25, 2019	8.090	8.100	7.910	7.960	353,272	-0.09(-1.12%)
Jul 24, 2019	8.140	8.150	8.010	8.050	373,587	-0.07(-0.86%)
Jul 23, 2019	8.160	8.210	8.040	8.120	290,547	-0.02(-0.25%)
Jul 22, 2019	8.150	8.220	8.090	8.140	137,688	+0.02(+0.25%)
Jul 19, 2019	8.060	8.160	8.060	8.120	190,476	+0.06(+0.74%)
Jul 18, 2019	8.090	8.210	8.030	8.060	184,230	-0.03(-0.37%)
Jul 17, 2019	8.150	8.220	8.020	8.090	201,420	-0.05(-0.61%)
Jul 16, 2019	8.250	8.290	8.050	8.140	240,570	-0.10(-1.21%)
Jul 15, 2019	8.380	8.380	8.160	8.240	319,743	-0.14(-1.67%)
Jul 12, 2019	8.580	8.580	8.370	8.380	357,085	-0.13(-1.53%)
Jul 11, 2019	8.560	8.570	8.380	8.510	243,785	+0.00(+0.00%)
Jul 10, 2019	8.410	8.580	8.410	8.510	259,958	+0.15(+1.79%)
Jul 09, 2019	8.410	8.440	8.310	8.360	136,650	-0.05(-0.59%)
Jul 08, 2019	8.400	8.470	8.370	8.410	192,766	+0.01(+0.12%)
Jul 05, 2019	8.280	8.410	8.280	8.400	186,508	+0.10(+1.20%)
Jul 04, 2019	8.270	8.320	8.160	8.300	112,544	+0.03(+0.36%)
Jul 03, 2019	8.200	8.340	8.160	8.270	182,898	+0.09(+1.10%)
Jul 02, 2019	8.410	8.480	8.120	8.180	319,456	-0.29(-3.42%)
Jun 28, 2019		8.470	8.470	8.470	0	+0.01(+0.12%)
Jun 27, 2019	8.600	8.610	8.410	8.460	146,696	-0.18(-2.08%)
Jun 26, 2019	8.460	8.680	8.430	8.640	237,578	+0.22(+2.61%)
Jun 25, 2019	8.450	8.500	8.410	8.420	114,041	-0.04(-0.47%)
Jun 24, 2019	8.530	8.530	8.370	8.460	121,368	-0.03(-0.35%)
Jun 21, 2019	8.620	8.630	8.460	8.490	268,403	-0.10(-1.16%)
Jun 20, 2019	8.530	8.700	8.510	8.590	225,672	+0.16(+1.90%)
Jun 19, 2019	8.570	8.590	8.400	8.430	194,102	-0.13(-1.52%)
Jun 18, 2019	8.300	8.580	8.240	8.560	313,999	+0.31(+3.76%)
Jun 17, 2019	8.100	8.270	8.080	8.250	193,933	+0.13(+1.60%)
Jun 14, 2019	8.240	8.240	8.070	8.120	127,351	-0.11(-1.34%)
Jun 13, 2019	8.350	8.350	8.180	8.230	216,080	-0.01(-0.12%)
Jun 12, 2019	8.200	8.370	8.200	8.240	260,290	-0.02(-0.24%)
Jun 11, 2019	8.180	8.280	8.090	8.260	195,211	+0.12(+1.47%)
Jun 10, 2019	8.210	8.270	8.130	8.140	227,003	-0.05(-0.61%)
Jun 07, 2019	8.050	8.240	8.050	8.190	282,192	+0.15(+1.87%)
Jun 06, 2019	8.090	8.100	7.980	8.040	188,265	-0.04(-0.50%)
Jun 05, 2019	8.250	8.260	8.050	8.080	271,765	-0.19(-2.30%)
Jun 04, 2019	8.150	8.340	8.120	8.270	216,805	+0.17(+2.10%)
Jun 03, 2019	8.140	8.250	8.060	8.100	167,544	+0.01(+0.12%)
May 31, 2019	8.070	8.110	8.010	8.090	314,096	-0.05(-0.61%)
May 30, 2019	8.260	8.260	8.050	8.140	207,886	-0.16(-1.93%)
May 29, 2019	8.230	8.380	8.200	8.300	269,950	-0.03(-0.36%)
May 28, 2019	8.380	8.410	8.260	8.330	218,618	-0.02(-0.24%)
May 27, 2019	8.160	8.390	8.160	8.350	91,852	+0.17(+2.08%)
May 24, 2019	8.230	8.280	8.080	8.180	236,707	-0.02(-0.24%)
May 23, 2019	8.250	8.260	8.100	8.200	287,452	-0.14(-1.68%)
May 22, 2019	8.610	8.670	8.340	8.340	481,510	-0.30(-3.47%)
May 21, 2019	8.720	8.720	8.580	8.640	307,296	-0.04(-0.46%)
May 17, 2019		8.680	8.680	8.680	0	-0.09(-1.03%)
May 16, 2019	8.770	8.850	8.730	8.770	147,410	+0.07(+0.80%)
May 15, 2019	8.730	8.780	8.630	8.700	162,380	-0.07(-0.80%)
May 14, 2019	8.740	8.820	8.670	8.770	198,685	+0.14(+1.62%)
May 13, 2019	8.800	8.810	8.560	8.630	173,836	-0.15(-1.71%)
May 10, 2019	8.840	8.840	8.670	8.780	174,981	-0.05(-0.57%)
May 09, 2019	8.700	8.910	8.600	8.830	250,995	+0.10(+1.15%)
May 08, 2019	8.630	8.840	8.630	8.730	329,029	+0.17(+1.99%)
May 07, 2019	8.790	8.790	8.510	8.560	201,970	-0.17(-1.95%)
May 06, 2019	8.680	8.740	8.610	8.730	180,912	-0.05(-0.57%)
May 03, 2019	8.700	8.790	8.600	8.780	207,946	+0.17(+1.97%)
May 02, 2019	8.880	8.880	8.580	8.610	340,171	-0.30(-3.37%)