Freehold Royalty (TSX: FRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.22	14.29	14.00	14.22	115,599	-0.06(-0.42%)
Jul 28, 2017	14.22	14.40	14.22	14.28	157,715	+0.01(+0.07%)
Jul 27, 2017	14.21	14.34	14.13	14.27	90,381	+0.07(+0.49%)
Jul 26, 2017	14.21	14.44	14.18	14.20	166,827	+0.01(+0.07%)
Jul 25, 2017	14.00	14.37	13.97	14.19	218,512	+0.25(+1.79%)
Jul 24, 2017	13.85	14.00	13.79	13.94	174,884	+0.06(+0.43%)
Jul 21, 2017	13.75	13.90	13.72	13.88	158,801	+0.07(+0.51%)
Jul 20, 2017	14.00	14.00	13.78	13.81	113,558	-0.12(-0.86%)
Jul 19, 2017	13.32	13.95	13.32	13.93	244,919	+0.55(+4.11%)
Jul 18, 2017	13.47	13.51	13.34	13.38	130,631	+0.02(+0.15%)
Jul 17, 2017	13.41	13.42	13.30	13.36	212,091	+0.07(+0.53%)
Jul 14, 2017		13.45	13.20	13.29	163,337	+0.02(+0.15%)
Jul 13, 2017	13.29	13.35	13.14	13.27	162,627	-0.02(-0.15%)
Jul 12, 2017	13.26	13.35	13.13	13.29	223,519	+0.21(+1.61%)
Jul 11, 2017	12.97	13.08	12.76	13.08	250,266	+0.22(+1.71%)
Jul 10, 2017	12.58	12.91	12.55	12.86	138,324	+0.23(+1.82%)
Jul 07, 2017	12.75	12.75	12.51	12.63	130,195	-0.28(-2.17%)
Jul 06, 2017	13.06	13.15	12.83	12.91	337,046	-0.09(-0.69%)
Jul 05, 2017	13.05	13.13	12.94	13.00	256,017	-0.14(-1.07%)
Jul 04, 2017	13.27	13.29	13.11	13.14	59,457	+0.09(+0.69%)
Jul 03, 2017	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Jun 30, 2017	13.12	13.15	12.93	13.05	160,502	+0.00(+0.00%)
Jun 29, 2017	13.12	13.23	12.98	13.05	167,011	-0.05(-0.38%)
Jun 28, 2017	12.71	13.15	12.63	13.10	223,237	+0.27(+2.10%)
Jun 27, 2017	12.76	12.90	12.71	12.83	159,906	+0.09(+0.71%)
Jun 26, 2017	12.79	12.79	12.43	12.74	186,034	-0.03(-0.23%)
Jun 23, 2017	12.54	12.80	12.37	12.77	255,628	+0.29(+2.32%)
Jun 22, 2017	12.36	12.55	12.32	12.48	337,897	+0.17(+1.38%)
Jun 21, 2017	12.01	12.49	12.01	12.31	294,200	+0.22(+1.82%)
Jun 20, 2017	12.13	12.20	11.96	12.09	363,713	-0.20(-1.63%)
Jun 19, 2017	12.40	12.48	12.25	12.29	269,216	-0.14(-1.13%)
Jun 16, 2017	12.28	12.43	12.17	12.43	166,158	+0.13(+1.06%)
Jun 15, 2017	12.55	12.63	12.17	12.30	248,394	-0.26(-2.07%)
Jun 14, 2017	13.10	13.10	12.50	12.56	273,043	-0.50(-3.83%)
Jun 13, 2017	12.86	13.10	12.78	13.06	433,561	+0.18(+1.40%)
Jun 12, 2017	13.17	13.21	12.83	12.88	113,673	-0.10(-0.77%)
Jun 09, 2017	12.96	13.20	12.91	12.98	345,605	+0.03(+0.23%)
Jun 08, 2017	12.96	13.15	12.85	12.95	105,724	-0.04(-0.31%)
Jun 07, 2017	13.13	13.32	12.76	12.99	198,367	-0.22(-1.67%)
Jun 06, 2017	12.77	13.23	12.77	13.21	231,109	+0.36(+2.80%)
Jun 05, 2017	12.85	12.98	12.75	12.85	206,186	-0.10(-0.77%)
Jun 02, 2017	13.01	13.04	12.85	12.95	247,653	-0.12(-0.92%)
Jun 01, 2017	13.02	13.26	12.89	13.07	272,718	+0.15(+1.16%)
May 31, 2017	13.00	13.01	12.86	12.92	308,117	-0.31(-2.34%)
May 30, 2017	13.45	13.45	13.08	13.23	207,168	-0.25(-1.85%)
May 29, 2017	13.51	13.60	13.48	13.48	49,004	-0.12(-0.88%)
May 26, 2017	13.70	13.75	13.53	13.60	67,089	-0.01(-0.07%)
May 25, 2017	13.77	14.14	13.51	13.61	184,994	-0.31(-2.23%)
May 24, 2017	13.98	14.03	13.80	13.92	198,182	-0.06(-0.43%)
May 23, 2017	14.19	14.37	13.98	13.98	91,699	-0.20(-1.41%)
May 19, 2017	13.71	14.21	13.71	14.18	187,318	+0.58(+4.26%)
May 18, 2017	13.59	13.75	13.52	13.60	122,866	-0.11(-0.80%)
May 17, 2017	13.95	14.02	13.68	13.71	177,437	-0.29(-2.07%)
May 16, 2017	14.09	14.09	13.91	14.00	156,868	-0.01(-0.07%)
May 15, 2017	14.11	14.14	13.90	14.01	121,549	+0.03(+0.21%)
May 12, 2017	14.06	14.09	13.96	13.98	196,712	+0.03(+0.22%)
May 11, 2017	13.70	14.12	13.68	13.95	548,628	+0.51(+3.79%)
May 10, 2017	13.14	13.48	12.93	13.44	266,595	+0.43(+3.31%)
May 09, 2017	13.21	13.24	12.98	13.01	154,150	-0.30(-2.25%)
May 08, 2017	13.17	13.32	13.17	13.31	104,537	+0.11(+0.83%)
May 05, 2017	12.87	13.19	12.81	13.20	185,994	+0.32(+2.48%)
May 04, 2017	13.20	13.20	12.68	12.88	321,759	-0.42(-3.16%)
May 03, 2017	13.36	13.46	13.27	13.30	114,104	-0.06(-0.45%)
May 02, 2017	13.49	13.61	13.36	13.36	156,541	-0.11(-0.82%)