Freehold Royalty (TSX: FRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		11.14	11.14	11.14	0	+0.01(+0.09%)
Jul 28, 2016	11.15	11.20	11.08	11.13	142,714	-0.02(-0.18%)
Jul 27, 2016	11.38	11.46	11.12	11.15	409,931	-0.24(-2.11%)
Jul 26, 2016	11.35	11.45	11.28	11.39	196,176	-0.04(-0.35%)
Jul 25, 2016	11.61	11.61	11.25	11.43	169,241	-0.28(-2.39%)
Jul 22, 2016	11.83	11.84	11.56	11.71	164,323	-0.01(-0.09%)
Jul 21, 2016	11.71	12.03	11.66	11.72	169,728	-0.13(-1.10%)
Jul 20, 2016	11.58	11.89	11.47	11.85	113,885	+0.16(+1.37%)
Jul 19, 2016	11.78	11.82	11.64	11.69	60,459	-0.15(-1.27%)
Jul 18, 2016	11.75	11.91	11.66	11.84	146,018	+0.00(+0.00%)
Jul 15, 2016	11.90	11.99	11.77	11.84	133,368	-0.02(-0.17%)
Jul 14, 2016	11.90	11.92	11.77	11.86	107,690	+0.09(+0.76%)
Jul 13, 2016	11.84	11.90	11.47	11.77	120,715	-0.11(-0.93%)
Jul 12, 2016	11.70	12.02	11.64	11.88	162,648	+0.41(+3.57%)
Jul 11, 2016	11.62	11.75	11.43	11.47	136,777	-0.08(-0.69%)
Jul 08, 2016		11.80	11.47	11.55	159,645	+0.07(+0.61%)
Jul 07, 2016	11.81	11.90	11.35	11.48	147,444	-0.21(-1.80%)
Jul 05, 2016	11.99	11.99	11.63	11.69	374,180	-0.49(-4.02%)
Jul 04, 2016	11.81	12.20	11.81	12.18	188,850	+0.27(+2.27%)
Jun 30, 2016		11.91	11.91	11.91	0	-0.09(-0.75%)
Jun 29, 2016	11.63	12.06	11.63	12.00	185,864	+0.49(+4.26%)
Jun 28, 2016	11.39	11.70	11.39	11.51	162,269	+0.22(+1.95%)
Jun 27, 2016	11.37	11.55	11.25	11.29	234,476	-0.26(-2.25%)
Jun 24, 2016	11.28	11.75	11.21	11.55	169,392	-0.44(-3.67%)
Jun 23, 2016	11.81	12.04	11.71	11.99	333,868	+0.33(+2.83%)
Jun 22, 2016	11.88	11.88	11.60	11.66	215,457	-0.10(-0.85%)
Jun 21, 2016	11.45	11.78	11.30	11.76	227,488	+0.26(+2.26%)
Jun 20, 2016	11.55	11.62	11.42	11.50	149,954	+0.15(+1.32%)
Jun 17, 2016	11.27	11.52	11.25	11.35	993,216	+0.16(+1.43%)
Jun 16, 2016	11.28	11.31	11.01	11.19	177,843	-0.16(-1.41%)
Jun 15, 2016	11.45	11.58	11.30	11.35	209,072	-0.06(-0.53%)
Jun 14, 2016	11.22	11.45	11.20	11.41	199,945	+0.19(+1.69%)
Jun 13, 2016	11.29	11.60	11.12	11.22	749,162	-0.11(-0.97%)
Jun 10, 2016	11.65	11.68	11.27	11.33	256,415	-0.51(-4.31%)
Jun 09, 2016	11.89	11.99	11.74	11.84	168,486	-0.21(-1.74%)
Jun 08, 2016	12.49	12.55	12.02	12.05	248,522	-0.34(-2.74%)
Jun 07, 2016	11.96	12.47	11.95	12.39	547,724	+0.47(+3.94%)
Jun 06, 2016	11.70	12.07	11.68	11.92	439,247	+0.34(+2.94%)
Jun 03, 2016	11.65	11.75	11.49	11.58	175,941	-0.04(-0.34%)
Jun 02, 2016	11.27	11.62	11.14	11.62	286,041	+0.20(+1.75%)
Jun 01, 2016	11.47	11.56	11.22	11.42	348,705	-0.17(-1.47%)
May 31, 2016	11.71	11.93	11.47	11.59	333,771	-0.05(-0.43%)
May 30, 2016	11.62	11.73	11.52	11.64	171,802	+0.00(+0.00%)
May 27, 2016	11.61	11.71	11.51	11.64	305,791	-0.03(-0.26%)
May 26, 2016	11.55	11.82	11.50	11.67	871,485	+0.19(+1.66%)
May 25, 2016	11.31	11.52	11.26	11.48	717,538	+0.31(+2.78%)
May 24, 2016	11.17	11.27	11.01	11.17	343,239	+0.01(+0.09%)
May 20, 2016		11.16	11.16	11.16	0	-0.12(-1.06%)
May 19, 2016	11.16	11.43	11.09	11.28	173,439	+0.05(+0.45%)
May 18, 2016	11.38	11.50	11.21	11.23	233,001	-0.26(-2.26%)
May 17, 2016	11.56	11.58	11.44	11.49	557,642	-0.05(-0.43%)
May 16, 2016	11.37	11.61	11.37	11.54	397,867	+0.30(+2.67%)
May 13, 2016	11.40	11.44	11.23	11.24	264,604	-0.21(-1.83%)
May 12, 2016	11.54	11.76	11.18	11.45	665,362	+0.04(+0.35%)
May 11, 2016	11.17	11.54	11.12	11.41	230,046	+0.19(+1.69%)
May 10, 2016	11.09	11.26	11.09	11.22	260,758	+0.16(+1.45%)
May 09, 2016	11.34	11.35	11.01	11.06	183,989	-0.39(-3.41%)
May 06, 2016	11.19	11.54	11.17	11.45	439,577	+0.18(+1.60%)
May 05, 2016	11.49	11.56	11.20	11.27	561,126	-0.05(-0.44%)
May 04, 2016	11.39	11.48	11.09	11.32	367,078	+0.03(+0.27%)
May 03, 2016	11.40	11.40	11.10	11.29	1,017,801	-0.62(-5.21%)