Freehold Royalty (TSX: FRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	23.97	23.97	23.51	23.61	46,486	-0.26(-1.09%)
Jul 30, 2013	23.41	23.87	23.41	23.87	61,514	+0.42(+1.79%)
Jul 29, 2013	23.79	23.79	23.36	23.45	69,104	-0.31(-1.30%)
Jul 26, 2013	23.68	23.76	23.50	23.76	51,334	+0.01(+0.04%)
Jul 25, 2013	23.99	23.99	23.66	23.75	51,125	-0.16(-0.67%)
Jul 24, 2013	24.29	24.30	23.83	23.91	76,007	-0.21(-0.87%)
Jul 23, 2013	24.40	24.47	24.06	24.12	75,884	-0.35(-1.43%)
Jul 22, 2013	24.65	24.72	24.29	24.47	86,982	-0.25(-1.01%)
Jul 19, 2013	24.65	24.88	24.62	24.72	40,008	+0.11(+0.45%)
Jul 18, 2013	24.54	24.77	24.43	24.61	77,687	+0.18(+0.74%)
Jul 17, 2013	24.45	24.49	24.26	24.43	63,965	+0.08(+0.33%)
Jul 16, 2013	24.39	24.50	24.25	24.35	61,606	-0.06(-0.25%)
Jul 15, 2013	24.50	24.55	24.38	24.41	46,365	-0.07(-0.29%)
Jul 12, 2013	24.47	24.52	24.38	24.48	46,583	-0.06(-0.24%)
Jul 11, 2013	24.25	24.57	24.18	24.54	71,275	+0.27(+1.11%)
Jul 10, 2013	24.49	24.49	24.13	24.27	56,032	-0.13(-0.53%)
Jul 09, 2013	24.35	24.52	24.27	24.40	109,709	+0.18(+0.74%)
Jul 08, 2013	23.90	24.32	23.73	24.22	109,634	+0.33(+1.38%)
Jul 05, 2013	24.14	24.14	23.76	23.89	44,723	-0.16(-0.67%)
Jul 04, 2013	24.00	24.10	23.91	24.05	23,193	+0.03(+0.12%)
Jul 03, 2013	23.89	24.02	23.80	24.02	37,559	+0.09(+0.38%)
Jul 02, 2013	23.57	23.97	23.52	23.93	54,549	+0.36(+1.53%)
Jun 28, 2013		23.57	23.57	23.57	0	-0.32(-1.34%)
Jun 26, 2013	23.47	23.95	23.40	23.89	99,583	+0.49(+2.09%)
Jun 25, 2013	23.17	23.46	22.89	23.40	106,313	+0.29(+1.25%)
Jun 24, 2013	23.12	23.40	22.76	23.11	70,415	-0.61(-2.57%)
Jun 21, 2013	23.96	23.96	23.67	23.72	77,141	+0.44(+1.89%)
Jun 20, 2013	23.87	24.02	23.12	23.28	87,963	-0.71(-2.96%)
Jun 19, 2013	24.14	24.25	23.88	23.99	168,842	-0.11(-0.46%)
Jun 18, 2013	24.29	24.36	24.03	24.10	146,159	-0.13(-0.54%)
Jun 17, 2013	24.23	24.30	24.19	24.23	61,863	+0.20(+0.83%)
Jun 14, 2013	24.01	24.19	23.85	24.03	53,520	-0.07(-0.29%)
Jun 13, 2013	24.15	24.15	23.78	24.10	72,881	+0.01(+0.04%)
Jun 12, 2013	24.16	24.21	23.80	24.09	533,705	+0.04(+0.17%)
Jun 11, 2013	24.25	24.25	23.96	24.05	79,657	-0.20(-0.82%)
Jun 10, 2013	24.23	24.35	24.16	24.25	104,217	+0.10(+0.41%)
Jun 07, 2013	23.97	24.20	23.97	24.15	85,896	+0.20(+0.84%)
Jun 06, 2013	23.84	24.07	23.79	23.95	119,611	+0.17(+0.71%)
Jun 05, 2013	23.83	23.97	23.75	23.78	163,699	-0.05(-0.21%)
Jun 04, 2013	24.00	24.10	23.71	23.83	93,178	-0.06(-0.25%)
Jun 03, 2013	23.99	23.99	23.61	23.89	105,212	+0.06(+0.25%)
May 31, 2013	23.90	23.92	23.76	23.83	76,977	+0.07(+0.29%)
May 30, 2013	23.50	23.96	23.45	23.76	353,414	+0.25(+1.06%)
May 29, 2013	23.20	23.67	23.09	23.51	149,067	+0.27(+1.16%)
May 28, 2013	23.80	23.80	23.21	23.24	143,784	-0.51(-2.15%)
May 27, 2013	23.80	23.80	23.64	23.75	45,209	-0.05(-0.21%)
May 24, 2013	23.90	24.00	23.74	23.80	100,865	-0.20(-0.83%)
May 23, 2013	24.04	24.12	23.91	24.00	110,535	-0.09(-0.37%)
May 22, 2013	24.28	24.47	24.08	24.09	145,085	-0.07(-0.29%)
May 21, 2013	24.12	24.35	24.06	24.16	99,113	+0.19(+0.79%)
May 17, 2013		23.97	23.97	23.97	0	+0.34(+1.44%)
May 16, 2013	23.96	24.25	23.50	23.63	110,929	-0.52(-2.15%)
May 15, 2013	24.15	24.36	24.01	24.15	99,128	+0.15(+0.62%)
May 13, 2013	24.13	24.18	23.96	24.00	56,041	-0.07(-0.29%)
May 10, 2013	23.98	24.16	23.91	24.07	81,365	+0.07(+0.29%)
May 09, 2013	23.85	24.09	23.83	24.00	132,559	+0.16(+0.67%)
May 08, 2013	23.98	24.17	23.80	23.84	86,901	-0.21(-0.87%)
May 07, 2013	23.88	24.22	23.83	24.05	223,130	+0.23(+0.97%)
May 06, 2013	24.07	24.25	23.82	23.82	147,807	-0.29(-1.20%)
May 03, 2013	24.08	24.30	24.08	24.11	146,436	+0.07(+0.29%)
May 02, 2013	24.09	24.26	24.01	24.04	273,762	-0.07(-0.29%)