Freehold Royalty (TSX: FRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	19.84	19.84	19.31	19.42	108,151	-0.32(-1.62%)
Jul 30, 2012	19.65	19.97	19.53	19.74	65,449	+0.14(+0.71%)
Jul 27, 2012	19.49	19.65	19.25	19.60	95,279	+0.11(+0.56%)
Jul 26, 2012	19.25	19.63	19.20	19.49	102,582	+0.26(+1.35%)
Jul 25, 2012	19.16	19.25	19.10	19.23	96,899	+0.11(+0.58%)
Jul 24, 2012	19.16	19.19	19.00	19.12	54,955	-0.04(-0.21%)
Jul 23, 2012	19.09	19.19	18.74	19.16	81,944	-0.01(-0.05%)
Jul 20, 2012	18.92	19.22	18.85	19.17	45,705	+0.05(+0.26%)
Jul 19, 2012	18.85	19.15	18.85	19.12	64,901	+0.35(+1.86%)
Jul 18, 2012	18.80	19.00	18.70	18.77	44,241	-0.03(-0.16%)
Jul 17, 2012	18.50	18.83	18.43	18.80	100,598	+0.44(+2.40%)
Jul 16, 2012	18.41	18.59	18.23	18.36	47,380	+0.05(+0.27%)
Jul 13, 2012	18.03	18.40	18.02	18.31	40,950	+0.41(+2.29%)
Jul 12, 2012	18.08	18.08	17.83	17.90	39,185	-0.19(-1.05%)
Jul 11, 2012	18.03	18.11	18.01	18.09	98,856	+0.01(+0.06%)
Jul 10, 2012	18.35	18.35	17.98	18.08	88,297	-0.21(-1.15%)
Jul 09, 2012	18.34	18.41	18.20	18.29	58,718	-0.05(-0.27%)
Jul 06, 2012	18.33	18.46	18.21	18.34	57,546	-0.16(-0.86%)
Jul 05, 2012	18.52	18.68	18.33	18.50	90,590	-0.17(-0.91%)
Jul 04, 2012	18.51	18.70	18.43	18.67	52,158	+0.04(+0.21%)
Jul 03, 2012	18.50	18.63	18.36	18.63	102,393	+0.19(+1.03%)
Jun 29, 2012		18.44	18.44	18.44	0	+0.24(+1.32%)
Jun 28, 2012	17.30	18.27	17.28	18.20	186,859	+0.88(+5.08%)
Jun 27, 2012	17.35	17.44	17.25	17.32	69,270	-0.02(-0.12%)
Jun 26, 2012	17.41	17.43	17.29	17.34	70,904	-0.02(-0.12%)
Jun 25, 2012	17.68	17.68	17.25	17.36	76,785	-0.27(-1.53%)
Jun 22, 2012	17.51	17.74	17.45	17.63	71,800	+0.29(+1.67%)
Jun 21, 2012	17.64	17.64	17.26	17.34	109,267	-0.28(-1.59%)
Jun 20, 2012	17.77	17.84	17.61	17.62	87,863	-0.15(-0.84%)
Jun 19, 2012	17.57	17.78	17.56	17.77	41,056	+0.21(+1.20%)
Jun 18, 2012	17.62	17.72	17.43	17.56	42,952	-0.06(-0.34%)
Jun 15, 2012	17.50	17.74	17.41	17.62	82,478	+0.17(+0.97%)
Jun 14, 2012	17.66	17.66	17.32	17.45	59,948	+0.05(+0.29%)
Jun 13, 2012	17.57	17.71	17.36	17.40	84,460	-0.15(-0.85%)
Jun 12, 2012	17.76	17.80	17.47	17.55	60,558	-0.11(-0.62%)
Jun 11, 2012	18.17	18.17	17.57	17.66	78,549	-0.23(-1.29%)
Jun 08, 2012	18.18	18.18	17.89	17.89	48,954	-0.31(-1.70%)
Jun 07, 2012	18.73	18.91	18.17	18.20	121,547	-0.20(-1.09%)
Jun 06, 2012	18.28	18.41	18.26	18.40	70,511	+0.45(+2.51%)
Jun 05, 2012	17.69	17.95	17.68	17.95	78,852	+0.32(+1.82%)
Jun 04, 2012	17.41	17.68	17.31	17.63	75,844	+0.15(+0.86%)
Jun 02, 2012	17.74	17.74	17.32	17.48	105,850	+0.00(+0.00%)
Jun 01, 2012	17.74	17.74	17.32	17.48	105,850	-0.31(-1.74%)
May 31, 2012	18.15	18.16	17.79	17.79	158,514	-0.24(-1.33%)
May 30, 2012	18.10	18.35	17.96	18.03	145,912	-0.63(-3.38%)
May 29, 2012	18.72	18.72	18.35	18.66	74,322	+0.10(+0.54%)
May 28, 2012	18.39	18.68	18.34	18.56	32,503	+0.24(+1.31%)
May 25, 2012	18.30	18.41	18.15	18.32	44,218	+0.02(+0.11%)
May 24, 2012	18.15	18.33	18.01	18.30	57,989	+0.23(+1.27%)
May 23, 2012	18.08	18.08	17.71	18.07	89,088	+0.03(+0.17%)
May 22, 2012	18.38	18.38	17.90	18.04	97,944	+0.21(+1.18%)
May 18, 2012		17.83	17.83	17.83	0	+0.12(+0.68%)
May 17, 2012	18.04	18.04	17.64	17.71	169,914	+0.01(+0.06%)
May 16, 2012	18.11	18.44	17.69	17.70	114,374	-0.46(-2.53%)
May 15, 2012	18.21	18.41	18.03	18.16	139,842	+0.06(+0.33%)
May 14, 2012	18.45	18.45	18.09	18.10	67,890	-0.37(-2.00%)
May 11, 2012	18.55	18.81	18.46	18.47	43,452	-0.14(-0.75%)
May 10, 2012	18.74	18.90	18.47	18.61	86,594	+0.31(+1.69%)
May 09, 2012	18.20	18.54	18.06	18.30	65,527	+0.00(+0.00%)
May 08, 2012	18.54	18.54	18.03	18.30	93,481	-0.35(-1.88%)
May 07, 2012	18.65	18.65	18.37	18.65	65,991	+0.03(+0.16%)
May 04, 2012	18.80	18.81	18.55	18.62	97,963	-0.25(-1.32%)
May 03, 2012	19.00	19.07	18.80	18.87	106,027	-0.23(-1.20%)
May 02, 2012	19.11	19.19	18.96	19.10	85,587	-0.07(-0.37%)