Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.31	27.37	26.66	26.81	27,331	-0.50(-1.82%)
Jul 29, 2021	26.95	27.86	26.95	27.30	28,753	+0.22(+0.82%)
Jul 28, 2021	26.75	27.23	26.53	27.08	25,271	+0.35(+1.31%)
Jul 27, 2021	27.13	27.19	26.64	26.73	35,369	-0.44(-1.63%)
Jul 26, 2021	26.83	27.34	26.83	27.18	24,843	+0.41(+1.51%)
Jul 23, 2021	26.95	27.23	26.65	26.77	30,931	+0.18(+0.66%)
Jul 22, 2021	27.35	27.35	26.50	26.60	18,568	-0.93(-3.38%)
Jul 21, 2021	27.36	28.23	26.97	27.53	32,565	+0.47(+1.74%)
Jul 20, 2021	26.65	27.35	26.65	27.06	48,318	+0.46(+1.73%)
Jul 19, 2021	26.57	27.41	26.36	26.60	66,264	-0.30(-1.13%)
Jul 16, 2021	26.96	27.55	26.65	26.90	264,833	+0.21(+0.79%)
Jul 15, 2021	26.53	26.98	26.26	26.69	66,233	-0.06(-0.24%)
Jul 14, 2021	27.71	27.92	26.28	26.75	120,613	-0.92(-3.33%)
Jul 13, 2021	27.79	27.87	27.37	27.67	23,697	-0.40(-1.41%)
Jul 12, 2021	28.11	28.27	27.76	28.07	14,666	-0.18(-0.62%)
Jul 09, 2021	27.36	28.53	27.31	28.24	31,683	+1.04(+3.83%)
Jul 08, 2021	27.09	27.40	26.72	27.20	48,006	-0.26(-0.94%)
Jul 07, 2021	27.43	27.70	27.26	27.46	34,288	-0.08(-0.30%)
Jul 06, 2021	28.46	28.46	27.25	27.54	32,784	-1.00(-3.49%)
Jul 02, 2021	28.55	28.64	28.10	28.54	43,295	+0.15(+0.52%)
Jul 01, 2021	28.81	28.89	28.26	28.39	31,817	-0.13(-0.45%)
Jun 30, 2021	28.25	28.89	28.03	28.52	52,009	+0.39(+1.38%)
Jun 29, 2021	28.30	28.53	28.01	28.13	31,913	-0.36(-1.26%)
Jun 28, 2021	29.38	29.38	28.32	28.49	32,823	-0.82(-2.80%)
Jun 25, 2021	29.99	30.25	29.04	29.31	119,920	-0.72(-2.39%)
Jun 24, 2021	29.35	30.06	28.78	30.03	44,325	+0.88(+3.03%)
Jun 23, 2021	29.71	29.85	28.86	29.15	48,417	-0.49(-1.65%)
Jun 22, 2021	29.68	29.88	28.77	29.64	44,431	-0.18(-0.62%)
Jun 21, 2021	30.34	30.84	29.67	29.82	40,503	-0.22(-0.74%)
Jun 18, 2021	30.41	30.98	29.68	30.04	112,423	-1.38(-4.40%)
Jun 17, 2021	32.10	32.53	31.41	31.42	52,182	-0.88(-2.74%)
Jun 16, 2021	31.73	32.47	31.46	32.31	58,409	+0.53(+1.65%)
Jun 15, 2021	31.67	32.28	31.41	31.78	25,923	+0.18(+0.58%)
Jun 14, 2021	32.48	32.48	31.30	31.60	35,074	-0.66(-2.06%)
Jun 11, 2021	31.75	32.57	31.75	32.26	33,542	+0.77(+2.46%)
Jun 10, 2021	31.98	32.04	31.49	31.49	22,921	-0.38(-1.19%)
Jun 09, 2021	31.86	31.99	31.28	31.87	34,358	-0.03(-0.09%)
Jun 08, 2021	31.69	32.19	31.60	31.89	18,939	+0.35(+1.11%)
Jun 07, 2021	31.80	32.03	31.33	31.54	29,392	-0.29(-0.93%)
Jun 04, 2021	31.87	32.14	31.40	31.84	20,929	+0.13(+0.41%)
Jun 03, 2021	31.76	31.94	31.26	31.71	39,945	-0.29(-0.92%)
Jun 02, 2021	32.33	32.35	31.66	32.00	31,401	-0.19(-0.60%)
Jun 01, 2021	31.98	32.57	31.45	32.20	63,997	+0.53(+1.69%)
May 28, 2021	32.07	32.07	31.22	31.66	27,339	-0.04(-0.12%)
May 27, 2021	32.05	32.32	31.70	31.70	39,791	+0.03(+0.09%)
May 26, 2021	31.37	31.76	30.90	31.67	41,815	+0.42(+1.36%)
May 25, 2021	31.99	32.21	31.12	31.25	26,173	-0.98(-3.03%)
May 24, 2021	32.68	32.68	32.12	32.23	24,221	-0.08(-0.26%)
May 21, 2021	32.51	33.28	32.06	32.31	43,352	-0.11(-0.34%)
May 20, 2021	32.35	32.45	31.72	32.42	30,663	+0.06(+0.17%)
May 19, 2021	32.28	32.61	31.49	32.36	37,352	-0.20(-0.62%)
May 18, 2021	33.53	33.72	32.22	32.57	39,380	-0.96(-2.86%)
May 17, 2021	33.82	33.91	33.16	33.53	52,703	-0.38(-1.11%)
May 14, 2021	33.51	33.99	33.12	33.90	50,059	+0.56(+1.67%)
May 13, 2021	32.30	33.96	32.30	33.34	31,625	+1.13(+3.49%)
May 12, 2021	32.93	32.93	32.05	32.22	33,964	-0.85(-2.57%)
May 11, 2021	33.53	33.60	32.28	33.07	34,715	-0.35(-1.04%)
May 10, 2021	33.38	34.11	33.29	33.42	52,247	+0.01(+0.03%)
May 07, 2021	33.21	33.46	32.87	33.41	61,292	+0.18(+0.55%)
May 06, 2021	33.13	33.30	32.14	33.22	81,832	+0.33(+1.00%)
May 05, 2021	31.39	33.53	31.17	32.89	103,867	-0.10(-0.30%)
May 04, 2021	32.53	33.53	32.34	32.99	48,927	+0.09(+0.28%)