Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.76	16.76	16.38	16.51	6,853	-0.45(-2.65%)
Jul 30, 2020	16.72	16.96	16.56	16.96	6,552	-0.09(-0.53%)
Jul 29, 2020	16.59	17.10	16.59	17.05	7,422	+0.38(+2.25%)
Jul 28, 2020	16.52	16.72	16.52	16.67	13,232	-0.05(-0.29%)
Jul 27, 2020	16.79	16.87	16.51	16.72	9,011	+0.07(+0.39%)
Jul 24, 2020	16.90	16.99	16.56	16.65	7,097	-0.44(-2.58%)
Jul 23, 2020	17.19	17.54	16.74	17.09	11,190	-0.24(-1.37%)
Jul 22, 2020	17.27	17.50	17.08	17.33	13,264	+0.01(+0.05%)
Jul 21, 2020	17.65	17.73	17.11	17.32	20,209	-0.07(-0.42%)
Jul 20, 2020	17.59	17.59	17.19	17.40	3,537	-0.05(-0.28%)
Jul 17, 2020	17.49	17.73	17.41	17.45	5,262	-0.12(-0.70%)
Jul 16, 2020	17.70	17.83	17.28	17.57	7,502	-0.68(-3.72%)
Jul 15, 2020	17.70	18.56	17.57	18.25	14,925	+0.73(+4.15%)
Jul 14, 2020	17.41	17.52	17.12	17.52	5,046	+0.25(+1.42%)
Jul 13, 2020	17.21	17.36	17.05	17.27	7,784	-0.17(-0.98%)
Jul 10, 2020	16.34	17.45	16.34	17.45	6,975	+0.71(+4.25%)
Jul 09, 2020	17.50	17.99	16.58	16.74	16,720	-0.63(-3.62%)
Jul 08, 2020	17.56	17.57	17.32	17.36	8,446	+0.12(+0.71%)
Jul 07, 2020	19.68	19.68	17.24	17.24	11,985	-1.32(-7.13%)
Jul 06, 2020	18.42	18.58	18.38	18.57	2,762	+0.23(+1.25%)
Jul 02, 2020	18.95	18.95	18.27	18.34	5,629	-0.32(-1.71%)
Jul 01, 2020	18.42	19.36	18.42	18.66	11,228	+0.10(+0.53%)
Jun 30, 2020	18.25	18.79	18.25	18.56	5,681	+0.17(+0.93%)
Jun 29, 2020	18.21	18.64	17.65	18.39	12,923	+0.01(+0.04%)
Jun 26, 2020	18.70	18.70	17.54	18.38	45,524	-0.14(-0.75%)
Jun 25, 2020	17.52	18.52	17.20	18.52	9,377	+0.94(+5.35%)
Jun 24, 2020	17.92	18.57	17.31	17.58	13,182	-0.47(-2.58%)
Jun 23, 2020	18.88	20.08	18.04	18.04	5,909	-0.52(-2.82%)
Jun 22, 2020	17.84	18.98	17.84	18.57	5,055	+0.45(+2.48%)
Jun 19, 2020	18.75	18.75	17.73	18.12	28,146	+0.10(+0.54%)
Jun 18, 2020	17.30	18.03	17.30	18.02	2,419	+0.51(+2.89%)
Jun 17, 2020	18.08	18.23	17.51	17.51	7,138	-0.64(-3.51%)
Jun 16, 2020	19.99	21.65	17.98	18.15	14,447	-1.11(-5.77%)
Jun 15, 2020	17.60	19.36	17.60	19.26	10,790	+1.36(+7.58%)
Jun 12, 2020	18.41	18.47	17.78	17.90	10,034	-0.01(-0.05%)
Jun 11, 2020	18.55	18.79	17.41	17.91	22,300	-1.50(-7.71%)
Jun 10, 2020	21.29	21.29	19.01	19.41	11,580	-2.12(-9.87%)
Jun 09, 2020	21.40	21.61	20.92	21.53	11,128	+0.11(+0.50%)
Jun 08, 2020	22.65	22.68	21.01	21.43	24,257	-0.99(-4.41%)
Jun 05, 2020	21.00	22.96	20.79	22.41	17,332	+2.06(+10.12%)
Jun 04, 2020	20.11	20.44	19.39	20.35	10,697	+0.11(+0.56%)
Jun 03, 2020	19.39	20.69	19.36	20.24	14,069	+1.16(+6.10%)
Jun 02, 2020	18.37	19.34	18.00	19.08	12,484	+0.94(+5.21%)
Jun 01, 2020	17.96	18.38	17.65	18.13	46,714	+0.80(+4.61%)
May 29, 2020	17.37	17.68	16.96	17.33	8,418	+0.04(+0.23%)
May 28, 2020	17.81	18.58	17.29	17.29	21,753	-0.22(-1.25%)
May 27, 2020	17.76	17.76	17.29	17.51	16,846	-0.10(-0.55%)
May 26, 2020	17.84	18.17	17.47	17.61	10,091	+0.33(+1.92%)
May 22, 2020	17.32	17.34	17.06	17.28	3,714	+0.07(+0.42%)
May 21, 2020	17.13	17.72	17.13	17.20	4,886	-0.15(-0.88%)
May 20, 2020	17.07	17.59	17.07	17.36	11,997	+0.40(+2.38%)
May 19, 2020	17.46	17.60	16.65	16.95	14,535	-0.82(-4.59%)
May 18, 2020	17.37	17.79	17.32	17.77	29,704	+0.94(+5.57%)
May 15, 2020	16.29	16.83	16.02	16.83	8,790	+0.67(+4.15%)
May 14, 2020	16.15	16.43	15.81	16.16	34,341	-0.19(-1.14%)
May 13, 2020	17.03	17.45	16.33	16.35	10,527	-0.65(-3.80%)
May 12, 2020	18.97	19.18	16.96	16.99	20,573	-1.68(-9.00%)
May 11, 2020	18.78	19.71	18.29	18.67	7,533	-0.16(-0.86%)
May 08, 2020	18.03	19.37	17.54	18.84	14,485	+1.09(+6.15%)
May 07, 2020	17.79	18.28	17.24	17.75	8,484	+0.65(+3.78%)
May 06, 2020	18.77	19.39	17.10	17.10	4,749	-1.64(-8.75%)
May 05, 2020	18.11	19.06	17.93	18.74	14,757	+0.40(+2.20%)
May 04, 2020	17.31	18.34	17.31	18.34	8,094	+0.56(+3.13%)