Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.68	13.04	12.67	12.96	26,977	+0.16(+1.28%)
Jul 28, 2011	12.77	13.13	12.51	12.80	18,994	+0.02(+0.17%)
Jul 27, 2011	13.07	13.07	12.77	12.77	14,865	-0.32(-2.45%)
Jul 26, 2011	13.20	13.20	12.88	13.09	3,487	-0.04(-0.28%)
Jul 25, 2011	13.07	13.31	13.03	13.13	39,197	-0.09(-0.69%)
Jul 22, 2011	13.13	13.31	12.93	13.22	11,172	-0.01(-0.08%)
Jul 21, 2011	13.17	13.24	13.10	13.23	11,111	+0.15(+1.14%)
Jul 20, 2011	13.17	13.22	13.04	13.08	1,806	-0.14(-1.05%)
Jul 19, 2011	13.28	13.28	13.08	13.22	22,613	+0.15(+1.12%)
Jul 18, 2011	12.92	13.20	12.92	13.08	11,652	-0.04(-0.28%)
Jul 15, 2011	12.90	13.17	12.86	13.11	21,365	+0.26(+2.02%)
Jul 14, 2011	12.98	13.13	12.85	12.85	21,110	-0.19(-1.43%)
Jul 13, 2011	13.02	13.15	12.83	13.04	10,124	+0.20(+1.56%)
Jul 12, 2011	12.83	13.12	12.83	12.84	7,111	+0.04(+0.31%)
Jul 11, 2011	12.82	13.00	12.78	12.80	9,519	-0.14(-1.10%)
Jul 08, 2011	12.99	13.06	12.94	12.94	11,679	-0.22(-1.66%)
Jul 07, 2011	13.12	13.17	13.02	13.16	8,734	+0.13(+1.04%)
Jul 06, 2011	12.93	13.04	12.76	13.02	9,074	+0.11(+0.82%)
Jul 05, 2011	12.89	12.98	12.69	12.92	7,013	+0.01(+0.06%)
Jul 01, 2011	12.58	12.91	12.53	12.91	11,328	+0.38(+3.03%)
Jun 30, 2011	13.08	13.08	12.49	12.53	17,941	-0.54(-4.16%)
Jun 29, 2011	13.22	13.22	12.96	13.08	16,493	-0.15(-1.10%)
Jun 28, 2011	13.15	13.22	13.12	13.22	10,475	+0.07(+0.53%)
Jun 27, 2011	12.99	13.15	12.74	13.15	14,766	+0.16(+1.26%)
Jun 24, 2011	13.23	13.24	12.98	12.99	174,435	-0.11(-0.81%)
Jun 23, 2011	12.82	13.25	12.69	13.09	14,818	+0.19(+1.44%)
Jun 22, 2011	13.17	13.17	12.91	12.91	31,597	-0.33(-2.48%)
Jun 21, 2011	12.57	13.24	12.34	13.24	18,837	+0.86(+6.99%)
Jun 20, 2011	12.61	12.74	12.20	12.37	15,070	+0.14(+1.13%)
Jun 17, 2011	12.57	12.62	12.22	12.23	35,531	-0.22(-1.79%)
Jun 16, 2011	12.51	12.57	12.46	12.46	7,632	+0.03(+0.21%)
Jun 15, 2011	12.65	12.72	12.38	12.43	75,886	-0.34(-2.63%)
Jun 14, 2011	12.29	12.77	12.29	12.77	26,692	+0.56(+4.60%)
Jun 13, 2011	12.32	12.76	12.18	12.20	22,840	+0.05(+0.39%)
Jun 10, 2011	12.44	12.44	12.16	12.16	8,918	-0.31(-2.52%)
Jun 09, 2011	12.63	12.63	12.40	12.47	13,568	-0.03(-0.20%)
Jun 08, 2011	12.63	12.64	12.50	12.50	8,959	-0.07(-0.55%)
Jun 07, 2011	12.43	12.72	12.40	12.57	17,914	+0.20(+1.59%)
Jun 06, 2011	12.59	12.60	12.34	12.37	31,710	-0.19(-1.51%)
Jun 03, 2011	12.42	13.05	12.42	12.56	14,004	+0.22(+1.77%)
May 24, 2011	12.81	12.81	12.30	12.34	30,057	-0.30(-2.34%)
May 23, 2011	12.96	13.16	12.63	12.63	17,012	-0.43(-3.28%)
May 20, 2011	13.09	13.40	13.04	13.06	19,597	-0.12(-0.90%)
May 19, 2011	13.43	13.43	13.07	13.18	24,276	-0.14(-1.08%)
May 18, 2011	13.36	13.36	13.14	13.33	13,533	+0.19(+1.45%)
May 17, 2011	13.13	13.37	13.11	13.13	3,726	+0.09(+0.69%)
May 16, 2011	13.44	13.44	13.04	13.04	14,642	-0.30(-2.21%)
May 13, 2011	13.67	13.67	13.31	13.34	13,411	-0.37(-2.68%)
May 12, 2011	13.42	13.77	13.32	13.71	11,112	+0.33(+2.47%)
May 11, 2011	13.69	13.73	13.38	13.38	12,232	-0.43(-3.13%)
May 10, 2011	13.21	13.86	13.21	13.81	10,195	+0.61(+4.61%)
May 09, 2011	13.06	13.21	13.06	13.20	9,059	+0.15(+1.19%)
May 06, 2011	13.31	13.31	12.99	13.04	13,816	-0.10(-0.74%)
May 05, 2011	13.12	13.25	13.09	13.14	9,042	+0.02(+0.16%)
May 04, 2011	13.45	13.45	13.12	13.12	20,533	-0.15(-1.17%)
May 03, 2011	13.51	13.53	13.27	13.27	17,235	-0.10(-0.73%)