Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	10.46	10.91	10.46	10.82	18,247	+0.21(+1.99%)
Jul 29, 2010	10.57	10.70	10.39	10.61	11,673	+0.18(+1.73%)
Jul 28, 2010	10.73	10.73	10.43	10.43	7,636	-0.30(-2.81%)
Jul 27, 2010	10.74	10.74	10.61	10.73	17,470	+0.03(+0.32%)
Jul 26, 2010	10.56	10.72	10.35	10.70	21,388	+0.20(+1.91%)
Jul 23, 2010	10.29	10.56	10.29	10.50	29,657	+0.12(+1.17%)
Jul 22, 2010	10.27	10.39	10.14	10.38	20,892	+0.19(+1.87%)
Jul 21, 2010	10.32	10.51	10.19	10.19	6,811	-0.13(-1.24%)
Jul 20, 2010	10.39	10.39	10.19	10.31	19,693	+0.04(+0.37%)
Jul 19, 2010	10.41	10.49	10.17	10.28	12,328	-0.07(-0.70%)
Jul 16, 2010	10.74	10.74	10.35	10.35	50,971	-0.42(-3.92%)
Jul 15, 2010	11.02	11.15	10.71	10.77	34,701	-0.07(-0.64%)
Jul 14, 2010	11.09	11.09	10.84	10.84	25,918	-0.26(-2.37%)
Jul 13, 2010	10.98	11.10	10.96	11.10	29,086	+0.41(+3.82%)
Jul 12, 2010	11.05	11.05	10.66	10.70	20,597	-0.36(-3.23%)
Jul 09, 2010	10.94	11.05	10.72	11.05	8,318	+0.11(+0.98%)
Jul 08, 2010	10.96	11.02	10.67	10.94	26,857	+0.05(+0.48%)
Jul 07, 2010	10.74	10.95	10.72	10.89	18,628	+0.26(+2.44%)
Jul 06, 2010	10.79	10.79	10.58	10.63	13,968	+0.01(+0.10%)
Jul 02, 2010	10.61	10.72	10.53	10.62	10,281	+0.06(+0.56%)
Jul 01, 2010	10.60	10.73	10.50	10.56	10,030	+0.03(+0.26%)
Jun 30, 2010	10.89	10.91	10.54	10.54	35,140	-0.35(-3.18%)
Jun 29, 2010	11.03	11.18	10.83	10.88	53,483	-1.07(-8.93%)
Jun 25, 2010	10.84	12.35	10.41	11.95	758,671	+1.43(+13.64%)
Jun 24, 2010	10.35	10.67	10.30	10.52	24,466	+0.18(+1.78%)
Jun 23, 2010	10.18	10.34	10.17	10.33	19,370	+0.15(+1.46%)
Jun 22, 2010	10.31	10.31	10.08	10.18	19,315	+0.05(+0.48%)
Jun 21, 2010	10.10	10.19	10.07	10.13	9,187	-0.08(-0.75%)
Jun 18, 2010	10.13	10.34	10.04	10.21	59,711	+0.16(+1.58%)
Jun 17, 2010	10.29	10.29	9.906	10.05	11,254	-0.02(-0.17%)
Jun 16, 2010	10.25	10.30	10.07	10.07	19,145	-0.30(-2.87%)
Jun 15, 2010	9.978	10.37	9.958	10.37	22,982	+0.41(+4.10%)
Jun 14, 2010	10.23	10.25	9.878	9.958	15,074	-0.23(-2.21%)
Jun 11, 2010	9.975	10.29	9.864	10.18	26,069	+0.19(+1.91%)
Jun 10, 2010	9.902	10.20	9.864	9.992	35,054	+0.19(+1.98%)
Jun 09, 2010	10.09	10.11	9.732	9.798	9,311	-0.17(-1.67%)
Jun 08, 2010	9.940	10.08	9.580	9.964	20,923	+0.11(+1.12%)
Jun 07, 2010	10.46	10.46	9.833	9.854	32,291	-0.56(-5.36%)
Jun 04, 2010	10.89	11.12	10.39	10.41	23,695	-0.62(-5.59%)
Jun 03, 2010	10.81	11.13	10.75	11.03	15,066	+0.31(+2.90%)
Jun 02, 2010	10.69	10.72	10.42	10.72	9,888	+0.56(+5.48%)
Jun 01, 2010	10.27	10.56	10.16	10.16	26,281	+0.06(+0.61%)
May 28, 2010	10.25	10.24	9.898	10.10	14,056	-0.15(-1.47%)
May 27, 2010	10.31	10.72	10.10	10.25	22,151	+0.17(+1.69%)
May 26, 2010	10.24	10.24	10.03	10.08	8,201	-0.13(-1.27%)
May 25, 2010	10.24	10.24	10.00	10.21	9,674	-0.30(-2.89%)
May 24, 2010	11.11	11.11	10.38	10.51	10,169	-0.58(-5.20%)
May 21, 2010	10.94	11.24	10.94	11.09	24,448	+0.13(+1.18%)
May 20, 2010	11.25	11.34	10.96	10.96	19,799	-0.46(-4.01%)
May 19, 2010	11.38	11.45	11.29	11.42	25,871	+0.04(+0.33%)
May 18, 2010	11.52	11.52	11.38	11.38	14,914	-0.12(-1.07%)
May 17, 2010	11.04	11.61	10.96	11.50	34,356	+0.67(+6.18%)
May 14, 2010	10.83	10.93	10.82	10.83	15,418	-0.20(-1.83%)
May 13, 2010	11.05	11.06	10.93	11.03	9,258	-0.08(-0.71%)
May 12, 2010	10.23	11.13	10.08	11.11	18,267	+0.87(+8.50%)
May 11, 2010	10.24	10.24	9.898	10.24	13,484	+0.25(+2.46%)
May 10, 2010	9.324	10.11	9.304	9.997	25,546	+0.86(+9.42%)
May 07, 2010	9.693	10.03	9.013	9.136	27,924	-0.55(-5.68%)
May 06, 2010	9.949	10.46	9.618	9.686	28,618	-0.25(-2.51%)
May 05, 2010	10.35	10.56	9.901	9.935	29,348	-0.50(-4.81%)
May 04, 2010	10.97	10.97	10.33	10.44	18,645	-0.64(-5.74%)