Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	13.24	13.24	13.24	13.24	0	+0.00(+0.00%)
Jul 29, 2004	13.19	13.27	13.19	13.24	2,495	+0.06(+0.45%)
Jul 28, 2004	13.30	13.30	13.18	13.18	2,138	-0.08(-0.57%)
Jul 27, 2004	13.24	13.27	13.14	13.25	12,476	+0.11(+0.83%)
Jul 26, 2004	13.16	13.24	13.11	13.15	50,619	+0.04(+0.32%)
Jul 23, 2004	13.05	13.10	13.05	13.10	7,842	+0.04(+0.32%)
Jul 22, 2004	13.06	13.12	13.06	13.06	4,990	-0.05(-0.41%)
Jul 21, 2004	13.10	13.11	13.09	13.11	7,129	+0.02(+0.13%)
Jul 20, 2004	12.96	13.10	12.96	13.10	10,337	+0.12(+0.91%)
Jul 19, 2004	13.08	13.11	12.95	12.98	8,198	-0.10(-0.75%)
Jul 16, 2004	12.94	13.08	12.85	13.08	45,628	+0.16(+1.26%)
Jul 15, 2004	12.70	12.92	12.70	12.92	46,697	+0.19(+1.45%)
Jul 14, 2004	12.73	12.73	12.73	12.73	2,138	-0.06(-0.44%)
Jul 13, 2004	12.76	12.79	12.69	12.79	8,198	+0.16(+1.29%)
Jul 12, 2004	12.74	12.74	12.62	12.62	14,615	-0.08(-0.60%)
Jul 09, 2004	12.82	12.83	12.70	12.70	4,990	-0.11(-0.88%)
Jul 08, 2004	12.61	12.83	12.61	12.81	35,647	+0.14(+1.08%)
Jul 07, 2004	12.87	12.87	12.66	12.67	9,981	-0.03(-0.27%)
Jul 06, 2004	12.38	12.81	12.37	12.71	95,534	+0.32(+2.58%)
Jul 02, 2004	12.44	12.44	12.39	12.39	1,782	+0.00(+0.00%)
Jul 01, 2004	12.61	12.61	12.39	12.39	7,485	-0.10(-0.79%)
Jun 30, 2004	12.60	12.60	12.45	12.49	6,060	-0.03(-0.20%)
Jun 29, 2004	12.47	12.60	12.46	12.51	10,337	-0.06(-0.49%)
Jun 28, 2004	12.69	12.74	12.47	12.57	90,900	+0.27(+2.19%)
Jun 25, 2004	12.43	13.58	12.29	12.30	625,608	-0.14(-1.15%)
Jun 24, 2004	12.56	12.57	12.40	12.45	31,013	-0.12(-0.96%)
Jun 23, 2004	12.62	12.68	12.57	12.57	52,044	-0.06(-0.44%)
Jun 22, 2004	12.64	12.68	12.62	12.62	16,041	-0.05(-0.40%)
Jun 21, 2004	12.65	12.85	12.58	12.67	15,328	-0.06(-0.51%)
Jun 18, 2004	12.68	12.84	12.64	12.74	59,530	-0.16(-1.24%)
Jun 17, 2004	12.67	12.90	12.56	12.90	35,647	+0.27(+2.15%)
Jun 16, 2004	12.56	12.63	12.55	12.63	4,990	+0.02(+0.13%)
Jun 15, 2004	12.63	12.90	12.55	12.61	27,448	-0.00(-0.02%)
Jun 14, 2004	12.63	12.69	12.50	12.61	115,140	-0.02(-0.18%)
Jun 10, 2004	12.55	12.66	12.55	12.63	18,893	+0.12(+0.99%)
Jun 09, 2004	12.35	12.58	12.35	12.51	14,971	-0.30(-2.36%)
Jun 08, 2004	12.49	12.81	12.39	12.81	64,877	+0.25(+1.96%)
Jun 07, 2004	12.40	12.57	12.39	12.57	7,842	+0.17(+1.36%)
Jun 04, 2004	12.41	12.41	12.37	12.40	1,425	+0.13(+1.03%)
Jun 03, 2004	12.11	12.30	12.11	12.27	70,937	+0.19(+1.56%)
Jun 02, 2004	12.02	12.09	11.90	12.09	14,258	+0.17(+1.44%)
Jun 01, 2004	12.26	12.26	11.89	11.91	33,864	-0.35(-2.81%)
May 28, 2004	12.23	12.33	12.00	12.26	32,082	+0.15(+1.20%)
May 27, 2004	12.21	12.21	12.10	12.11	9,981	-0.12(-0.96%)
May 26, 2004	12.15	12.37	12.08	12.23	15,684	+0.10(+0.83%)
May 25, 2004	12.10	12.13	12.06	12.13	9,624	-0.03(-0.23%)
May 24, 2004	12.09	12.18	12.05	12.16	8,198	+0.09(+0.74%)
May 21, 2004	12.08	12.16	12.06	12.07	13,545	-0.02(-0.14%)
May 20, 2004	12.08	12.19	12.08	12.09	21,388	-0.05(-0.42%)
May 19, 2004	12.22	12.27	12.14	12.14	17,823	-0.20(-1.61%)
May 18, 2004	12.55	12.62	12.28	12.33	6,060	+0.14(+1.13%)
May 17, 2004	12.23	12.43	12.08	12.20	11,407	-0.18(-1.43%)
May 14, 2004	12.45	12.48	12.26	12.37	4,277	-0.04(-0.29%)
May 13, 2004	12.52	12.60	12.38	12.41	2,495	-0.14(-1.10%)
May 12, 2004	12.46	12.62	12.27	12.55	14,615	+0.08(+0.61%)
May 11, 2004	12.47	12.48	12.46	12.47	2,851	-0.08(-0.65%)
May 10, 2004	12.65	12.75	12.43	12.55	13,189	+0.04(+0.31%)
May 07, 2004	12.61	12.82	12.51	12.51	14,971	-0.08(-0.65%)
May 06, 2004	12.62	12.62	12.46	12.60	42,776	-0.02(-0.13%)
May 05, 2004	12.60	12.62	12.60	12.61	4,990	-0.03(-0.20%)
May 04, 2004	12.74	12.89	12.60	12.64	5,347	-0.11(-0.86%)