Lakeland Bancorp Inc (NQ: LBAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.018	9.018	8.781	8.948	202,851	-0.04(-0.44%)
Jul 30, 2020	8.996	9.118	8.866	8.987	136,594	-0.23(-2.45%)
Jul 29, 2020	8.953	9.239	8.857	9.213	147,865	+0.33(+3.71%)
Jul 28, 2020	8.831	9.022	8.831	8.883	149,774	-0.01(-0.10%)
Jul 27, 2020	9.126	9.274	8.831	8.892	133,408	-0.29(-3.12%)
Jul 24, 2020	9.196	9.404	9.109	9.178	144,180	-0.13(-1.40%)
Jul 23, 2020	8.961	9.352	8.785	9.309	149,759	+0.00(+0.00%)
Jul 22, 2020	9.396	9.474	9.231	9.309	196,167	-0.13(-1.38%)
Jul 21, 2020	9.014	9.448	9.014	9.439	120,895	+0.54(+6.05%)
Jul 20, 2020	9.100	9.100	8.857	8.901	132,816	-0.28(-3.03%)
Jul 17, 2020	9.335	9.405	9.126	9.178	99,268	-0.23(-2.40%)
Jul 16, 2020	9.396	9.561	9.231	9.404	251,708	-0.08(-0.82%)
Jul 15, 2020	9.274	9.526	9.187	9.482	188,717	+0.50(+5.61%)
Jul 14, 2020	9.100	9.170	8.883	8.979	145,774	-0.13(-1.43%)
Jul 13, 2020	9.109	9.291	8.883	9.109	119,393	+0.13(+1.40%)
Jul 10, 2020	8.614	8.987	8.605	8.983	191,281	+0.43(+5.03%)
Jul 09, 2020	8.987	8.987	8.519	8.553	244,106	-0.49(-5.42%)
Jul 08, 2020	9.213	9.248	8.814	9.044	242,807	-0.21(-2.25%)
Jul 07, 2020	9.170	9.257	9.057	9.252	375,022	-0.05(-0.51%)
Jul 06, 2020	9.508	9.595	9.170	9.300	133,651	+0.08(+0.85%)
Jul 02, 2020	9.639	9.726	9.178	9.222	166,637	-0.14(-1.48%)
Jul 01, 2020	9.917	9.934	9.343	9.361	161,225	-0.56(-5.69%)
Jun 30, 2020	9.552	9.943	9.552	9.925	303,081	+0.31(+3.25%)
Jun 29, 2020	9.300	9.664	9.213	9.613	290,872	+0.49(+5.43%)
Jun 26, 2020	9.196	9.352	8.840	9.118	638,909	-0.24(-2.60%)
Jun 25, 2020	8.996	9.361	8.944	9.361	171,466	+0.28(+3.06%)
Jun 24, 2020	9.257	9.257	8.953	9.083	236,036	-0.38(-3.99%)
Jun 23, 2020	9.726	9.726	9.430	9.461	166,014	-0.07(-0.68%)
Jun 22, 2020	9.413	9.630	9.265	9.526	125,204	+0.03(+0.37%)
Jun 19, 2020	9.526	9.526	9.200	9.491	506,590	+0.09(+0.92%)
Jun 18, 2020	9.283	9.526	9.170	9.404	172,296	+0.00(+0.00%)
Jun 17, 2020	10.20	10.20	9.396	9.404	294,650	-0.30(-3.04%)
Jun 16, 2020	9.821	9.951	9.535	9.700	252,125	+0.35(+3.71%)
Jun 15, 2020	8.883	9.430	8.831	9.352	213,338	+0.06(+0.61%)
Jun 12, 2020	9.587	9.587	9.031	9.296	175,274	+0.21(+2.34%)
Jun 11, 2020	9.482	9.621	9.005	9.083	263,400	-0.98(-9.75%)
Jun 10, 2020	10.73	10.73	10.06	10.06	180,082	-0.71(-6.61%)
Jun 09, 2020	10.72	11.00	10.52	10.78	331,211	-0.16(-1.43%)
Jun 08, 2020	10.95	11.17	10.73	10.93	205,644	+0.25(+2.36%)
Jun 05, 2020	10.59	10.83	10.36	10.68	295,040	+0.54(+5.31%)
Jun 04, 2020	9.864	10.18	9.743	10.14	130,700	+0.17(+1.65%)
Jun 03, 2020	9.856	10.13	9.682	9.977	297,163	+0.41(+4.27%)
Jun 02, 2020	9.587	9.890	9.535	9.569	182,897	+0.11(+1.19%)
Jun 01, 2020	9.726	9.760	9.448	9.456	283,491	-0.18(-1.89%)
May 29, 2020	9.639	9.734	9.413	9.639	233,775	-0.17(-1.77%)
May 28, 2020	10.43	10.45	9.743	9.812	307,533	-0.43(-4.24%)
May 27, 2020	9.543	10.31	9.543	10.25	362,523	+0.62(+6.40%)
May 26, 2020	9.621	9.769	9.335	9.630	299,742	+0.45(+4.92%)
May 22, 2020	9.239	9.326	9.031	9.178	245,521	+0.03(+0.28%)
May 21, 2020	9.118	9.335	9.100	9.152	178,514	+0.03(+0.38%)
May 20, 2020	8.883	9.187	8.798	9.118	236,751	+0.56(+6.49%)
May 19, 2020	8.944	9.187	8.545	8.562	146,654	-0.48(-5.28%)
May 18, 2020	8.883	9.092	8.657	9.040	222,079	+0.69(+8.21%)
May 15, 2020	8.180	8.414	8.093	8.354	286,519	+0.15(+1.80%)
May 14, 2020	7.945	8.297	7.628	8.206	214,455	+0.03(+0.32%)
May 13, 2020	8.553	8.818	7.941	8.180	187,854	-0.44(-5.14%)
May 12, 2020	9.118	9.196	8.588	8.623	307,408	-0.50(-5.52%)
May 11, 2020	9.404	9.404	9.022	9.126	251,344	-0.46(-4.80%)
May 08, 2020	9.300	9.595	9.222	9.587	238,612	+0.54(+6.00%)
May 07, 2020	8.958	9.198	8.821	9.044	252,659	+0.20(+2.23%)
May 06, 2020	9.087	9.258	8.778	8.847	174,189	-0.20(-2.18%)
May 05, 2020	9.336	9.662	9.027	9.044	195,537	-0.33(-3.48%)
May 04, 2020	9.524	9.627	9.181	9.370	173,331	-0.27(-2.85%)