Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	20.03	20.55	19.92	20.36	303,593	+0.09(+0.43%)
Jul 29, 2010	20.15	20.47	19.90	20.28	369,060	+0.15(+0.76%)
Jul 28, 2010	20.24	20.30	19.99	20.12	313,575	-0.07(-0.33%)
Jul 27, 2010	19.94	20.24	19.83	20.19	352,432	+0.46(+2.33%)
Jul 26, 2010	19.28	19.77	19.09	19.73	311,893	+0.41(+2.11%)
Jul 23, 2010	19.18	19.37	19.10	19.32	498,262	+0.11(+0.56%)
Jul 22, 2010	19.28	19.42	18.83	19.22	534,205	+0.52(+2.78%)
Jul 21, 2010	20.02	20.02	18.52	18.70	2,271,014	-3.50(-15.76%)
Jul 20, 2010	21.69	22.26	21.46	22.19	324,894	+0.23(+1.06%)
Jul 19, 2010	22.13	22.31	21.62	21.96	288,112	-0.19(-0.84%)
Jul 16, 2010	22.75	22.87	22.01	22.15	397,043	-0.71(-3.12%)
Jul 15, 2010	22.57	22.89	22.06	22.86	473,821	+0.39(+1.72%)
Jul 14, 2010	23.36	23.36	22.15	22.47	542,311	-1.04(-4.43%)
Jul 13, 2010	23.28	23.63	23.07	23.52	262,251	+0.53(+2.29%)
Jul 12, 2010	23.01	23.31	22.73	22.99	196,222	-0.06(-0.26%)
Jul 09, 2010	22.56	23.09	22.51	23.05	146,240	+0.51(+2.25%)
Jul 08, 2010	22.60	22.75	22.19	22.54	171,780	+0.09(+0.42%)
Jul 07, 2010	22.07	22.49	21.77	22.45	289,940	+0.57(+2.62%)
Jul 06, 2010	22.25	22.66	21.79	21.87	217,231	-0.08(-0.36%)
Jul 02, 2010	22.17	22.37	21.84	21.95	309,159	-0.09(-0.42%)
Jul 01, 2010	22.37	22.44	21.69	22.05	247,166	-0.22(-0.99%)
Jun 30, 2010	22.59	22.99	22.21	22.27	239,079	-0.39(-1.71%)
Jun 29, 2010	23.15	23.15	22.54	22.65	253,705	-0.84(-3.58%)
Jun 25, 2010	23.39	23.70	23.04	23.50	805,512	+0.19(+0.83%)
Jun 24, 2010	23.51	23.71	23.26	23.30	172,412	-0.41(-1.72%)
Jun 23, 2010	23.96	24.13	23.62	23.71	146,225	-0.34(-1.42%)
Jun 22, 2010	23.98	24.34	23.93	24.05	455,142	+0.18(+0.76%)
Jun 21, 2010	24.00	24.02	23.66	23.87	277,146	+0.26(+1.10%)
Jun 18, 2010	23.74	23.85	23.24	23.61	342,854	-0.09(-0.37%)
Jun 17, 2010	23.94	23.99	23.54	23.70	170,021	-0.07(-0.28%)
Jun 16, 2010	23.88	24.04	23.73	23.76	216,223	-0.28(-1.17%)
Jun 15, 2010	23.94	24.34	23.46	24.04	276,102	+0.36(+1.52%)
Jun 14, 2010	23.37	24.23	23.24	23.68	422,207	+0.57(+2.48%)
Jun 11, 2010	22.87	23.13	22.59	23.11	294,153	-0.10(-0.43%)
Jun 10, 2010	23.21	23.36	22.89	23.21	257,927	+0.35(+1.55%)
Jun 09, 2010	22.37	22.97	22.35	22.85	634,407	-0.01(-0.06%)
Jun 08, 2010	23.46	23.71	22.32	22.87	436,024	-0.55(-2.34%)
Jun 07, 2010	23.90	24.06	23.36	23.42	303,867	-0.43(-1.82%)
Jun 04, 2010	24.43	24.62	23.80	23.85	466,209	-1.14(-4.57%)
Jun 03, 2010	25.08	25.36	24.60	24.99	233,339	+0.03(+0.11%)
Jun 02, 2010	24.56	24.98	24.31	24.96	317,258	+0.58(+2.38%)
Jun 01, 2010	25.09	25.25	24.37	24.38	565,202	-0.97(-3.82%)
May 28, 2010	25.84	25.95	25.12	25.35	165,038	-0.48(-1.87%)
May 27, 2010	25.60	26.01	25.09	25.84	249,480	+0.79(+3.15%)
May 26, 2010	25.25	25.86	24.79	25.05	631,368	+0.53(+2.16%)
May 25, 2010	24.30	24.57	23.87	24.52	296,980	+0.06(+0.24%)
May 24, 2010	25.23	25.23	24.44	24.46	194,156	-0.84(-3.30%)
May 21, 2010	24.87	25.86	24.58	25.29	311,604	+0.31(+1.25%)
May 20, 2010	25.29	26.04	24.95	24.98	300,343	-1.19(-4.56%)
May 19, 2010	26.21	26.86	25.88	26.17	175,808	-0.07(-0.28%)
May 18, 2010	27.29	27.30	26.02	26.25	163,181	-0.76(-2.80%)
May 17, 2010	26.99	27.33	26.03	27.00	252,699	+0.11(+0.42%)
May 14, 2010	27.20	27.21	26.53	26.89	125,754	-0.44(-1.63%)
May 13, 2010	27.49	27.71	27.23	27.33	106,931	-0.33(-1.20%)
May 12, 2010	26.98	27.77	26.76	27.67	164,822	+0.76(+2.81%)
May 11, 2010	26.68	27.28	26.04	26.91	233,402	+0.31(+1.17%)
May 10, 2010	26.01	26.72	25.70	26.60	347,881	+1.11(+4.34%)
May 07, 2010	25.66	25.89	25.28	25.49	504,838	+0.05(+0.21%)
May 06, 2010	25.88	26.26	24.32	25.44	267,748	-0.67(-2.57%)
May 05, 2010	26.13	26.46	25.60	26.11	210,075	+0.01(+0.03%)
May 04, 2010	26.47	26.52	25.66	26.10	311,755	-0.56(-2.11%)