Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	29.18	30.19	28.99	29.59	508,693	-0.11(-0.38%)
Jul 30, 2008	30.27	30.39	29.21	29.71	689,516	-0.35(-1.16%)
Jul 29, 2008	30.06	30.10	28.59	30.06	778,225	+1.12(+3.87%)
Jul 28, 2008	29.10	29.64	28.74	28.94	443,827	-0.36(-1.22%)
Jul 25, 2008	29.11	29.98	28.81	29.29	439,424	+0.51(+1.79%)
Jul 24, 2008	29.54	29.92	28.53	28.78	831,468	-0.74(-2.50%)
Jul 23, 2008	27.11	30.26	27.11	29.52	1,376,401	+2.54(+9.41%)
Jul 22, 2008	26.57	27.02	25.30	26.98	1,088,676	+0.34(+1.29%)
Jul 21, 2008	27.29	27.61	26.57	26.63	318,475	-0.51(-1.89%)
Jul 18, 2008	27.51	27.62	26.29	27.15	411,183	-0.34(-1.22%)
Jul 17, 2008	25.71	27.56	25.65	27.48	613,501	+1.86(+7.26%)
Jul 16, 2008	22.93	25.69	22.93	25.63	450,881	+2.89(+12.73%)
Jul 15, 2008	22.98	23.89	21.98	22.73	654,498	-0.41(-1.77%)
Jul 14, 2008	25.18	26.34	23.14	23.14	642,896	-2.62(-10.16%)
Jul 11, 2008	25.33	26.06	24.60	25.76	501,015	+0.15(+0.59%)
Jul 10, 2008	25.12	26.07	24.91	25.61	385,952	+0.38(+1.49%)
Jul 09, 2008	26.11	26.81	25.23	25.23	509,634	-0.82(-3.14%)
Jul 08, 2008	24.29	26.10	23.82	26.05	649,579	+2.11(+8.81%)
Jul 07, 2008	24.48	24.69	23.24	23.94	374,884	-0.44(-1.79%)
Jul 04, 2008	25.02	25.14	24.37	24.37	147,367	+0.00(+0.00%)
Jul 03, 2008	25.02	25.14	24.37	24.37	147,367	-0.60(-2.40%)
Jul 02, 2008	26.40	26.56	24.89	24.97	395,249	-1.21(-4.61%)
Jul 01, 2008	25.88	26.28	25.05	26.18	679,297	+0.28(+1.07%)
Jun 30, 2008	26.85	27.01	25.90	25.90	403,334	-0.98(-3.65%)
Jun 27, 2008	26.80	27.96	26.80	26.88	573,262	-0.08(-0.29%)
Jun 26, 2008	26.88	27.74	26.52	26.96	286,855	-0.28(-1.02%)
Jun 25, 2008	26.92	28.28	26.90	27.24	328,790	+0.32(+1.18%)
Jun 24, 2008	26.40	27.41	26.38	26.92	309,309	+0.24(+0.89%)
Jun 23, 2008	27.50	27.88	26.54	26.69	239,339	-0.67(-2.46%)
Jun 20, 2008	27.25	27.79	26.90	27.36	637,291	+0.00(+0.00%)
Jun 19, 2008	27.32	27.52	26.76	27.36	457,517	+0.04(+0.14%)
Jun 18, 2008	27.85	28.20	26.92	27.32	369,193	-0.63(-2.24%)
Jun 17, 2008	29.15	29.30	27.87	27.95	441,769	-1.15(-3.94%)
Jun 16, 2008	28.43	29.21	27.90	29.09	265,905	+0.63(+2.20%)
Jun 13, 2008	28.53	28.82	27.71	28.47	261,146	+0.34(+1.20%)
Jun 12, 2008	28.36	29.01	27.98	28.13	250,862	+0.05(+0.19%)
Jun 11, 2008	28.81	29.20	28.08	28.08	149,369	-0.86(-2.98%)
Jun 10, 2008	28.87	29.19	28.23	28.94	349,404	+0.60(+2.12%)
Jun 09, 2008	28.97	29.42	28.09	28.34	268,483	-0.59(-2.05%)
Jun 06, 2008	29.80	30.02	28.90	28.94	281,674	-1.18(-3.92%)
Jun 05, 2008	29.48	30.12	29.39	30.12	259,862	+0.65(+2.22%)
Jun 04, 2008	28.93	29.67	28.76	29.46	273,741	+0.36(+1.25%)
Jun 03, 2008	28.92	29.26	28.82	29.10	553,592	+0.18(+0.62%)
Jun 02, 2008	29.25	29.45	28.38	28.92	328,019	-0.41(-1.39%)
May 30, 2008	29.39	29.44	28.86	29.33	314,667	+0.03(+0.09%)
May 29, 2008	28.46	29.66	28.46	29.30	217,897	+0.81(+2.85%)
May 28, 2008	29.42	29.57	28.19	28.49	499,691	-1.10(-3.72%)
May 27, 2008	28.58	29.63	28.58	29.59	209,104	+1.11(+3.91%)
May 26, 2008	28.98	29.09	28.47	28.48	243,712	+0.00(+0.00%)
May 23, 2008	28.98	29.09	28.47	28.48	243,712	-0.75(-2.55%)
May 22, 2008	28.80	29.42	28.74	29.23	259,255	+0.53(+1.84%)
May 21, 2008	28.82	29.26	28.31	28.70	218,816	+0.01(+0.02%)
May 20, 2008	28.55	28.88	28.26	28.69	152,254	-0.01(-0.05%)
May 19, 2008	29.09	29.37	28.68	28.70	243,537	-0.45(-1.56%)
May 16, 2008	29.65	29.65	28.68	29.16	402,364	-0.35(-1.18%)
May 15, 2008	28.98	29.51	28.76	29.51	256,999	+0.47(+1.63%)
May 14, 2008	29.02	29.42	28.96	29.03	281,275	+0.02(+0.07%)
May 13, 2008	27.69	29.14	27.69	29.01	528,676	-0.40(-1.35%)
May 12, 2008	28.83	29.45	28.54	29.41	303,944	+0.69(+2.39%)
May 09, 2008	27.83	28.85	27.79	28.72	290,018	+0.55(+1.97%)
May 08, 2008	28.34	28.59	28.05	28.17	262,677	+0.00(+0.00%)
May 07, 2008	28.83	28.95	28.10	28.17	383,158	-0.58(-2.02%)
May 06, 2008	27.95	28.88	27.77	28.75	330,284	+0.57(+2.04%)
May 05, 2008	28.34	28.45	27.76	28.18	325,682	-0.18(-0.65%)
May 02, 2008	28.90	28.97	28.19	28.36	335,185	-0.24(-0.85%)