Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	31.87	31.89	31.27	31.37	0	-0.31(-0.99%)
Jul 30, 2013	31.89	31.94	31.45	31.68	0	-0.14(-0.45%)
Jul 29, 2013	31.89	32.28	31.37	31.83	0	-0.04(-0.14%)
Jul 26, 2013	32.51	32.62	31.72	31.87	0	-0.95(-2.89%)
Jul 25, 2013	32.27	32.96	32.24	32.82	0	+0.39(+1.19%)
Jul 24, 2013	33.02	33.20	32.37	32.44	0	-0.59(-1.79%)
Jul 23, 2013	32.71	33.32	32.17	33.03	0	-0.05(-0.16%)
Jul 22, 2013	33.45	33.45	32.73	33.08	0	-0.04(-0.11%)
Jul 19, 2013	32.97	33.30	32.92	33.12	0	+0.12(+0.35%)
Jul 18, 2013	32.87	33.11	32.63	33.00	0	+0.13(+0.41%)
Jul 17, 2013	33.11	33.22	32.63	32.87	68,923	+0.04(+0.11%)
Jul 16, 2013	32.93	33.21	32.78	32.83	0	-0.25(-0.76%)
Jul 15, 2013	33.21	33.21	32.87	33.08	0	-0.06(-0.19%)
Jul 12, 2013	33.12	33.33	32.84	33.14	0	-0.10(-0.30%)
Jul 11, 2013	33.16	33.61	33.06	33.24	0	+0.43(+1.31%)
Jul 10, 2013	32.61	33.13	32.39	32.81	0	+0.21(+0.63%)
Jul 09, 2013	32.06	32.82	31.90	32.61	0	+0.82(+2.59%)
Jul 08, 2013	31.95	32.36	31.68	31.78	95,893	-0.04(-0.11%)
Jul 05, 2013	32.10	32.10	31.62	31.82	0	+0.24(+0.77%)
Jul 03, 2013	31.38	31.75	31.38	31.58	0	-0.11(-0.34%)
Jul 02, 2013	31.67	31.82	31.40	31.68	0	-0.03(-0.08%)
Jul 01, 2013	30.90	31.82	30.48	31.71	0	+0.98(+3.18%)
Jun 28, 2013	30.81	31.10	30.33	30.73	137,256	-0.07(-0.23%)
Jun 27, 2013	30.24	31.24	29.95	30.81	0	+0.74(+2.47%)
Jun 26, 2013	30.47	30.87	29.98	30.06	0	-0.14(-0.47%)
Jun 25, 2013	29.38	30.44	29.38	30.21	0	+0.44(+1.48%)
Jun 24, 2013	30.03	30.07	29.66	29.77	0	-0.70(-2.29%)
Jun 21, 2013	30.31	30.80	30.03	30.46	143,422	+0.26(+0.86%)
Jun 20, 2013	30.54	30.68	30.03	30.21	0	-0.83(-2.69%)
Jun 19, 2013	31.26	31.76	31.03	31.04	0	-0.23(-0.75%)
Jun 18, 2013	30.80	31.35	30.80	31.27	0	+0.49(+1.60%)
Jun 17, 2013	31.30	31.30	30.52	30.78	0	-0.06(-0.20%)
Jun 14, 2013	31.50	31.50	30.63	30.84	0	-0.65(-2.08%)
Jun 13, 2013	30.40	31.50	30.40	31.50	40,644	+1.05(+3.44%)
Jun 12, 2013	31.17	31.17	30.03	30.45	34,609	-0.52(-1.68%)
Jun 11, 2013	31.15	31.24	30.69	30.97	21,324	-0.74(-2.35%)
Jun 10, 2013	31.59	31.86	31.38	31.71	0	+0.38(+1.20%)
Jun 07, 2013	31.46	31.71	30.77	31.33	0	+0.15(+0.49%)
Jun 06, 2013	31.05	31.29	30.61	31.18	56,266	+0.16(+0.52%)
Jun 05, 2013	31.45	31.55	30.97	31.02	0	-0.54(-1.70%)
Jun 04, 2013	31.75	31.90	31.01	31.56	0	-0.21(-0.65%)
Jun 03, 2013	31.80	32.06	31.33	31.76	129,195	+0.11(+0.34%)
May 31, 2013	31.48	32.13	31.46	31.66	97,960	-0.12(-0.37%)
May 30, 2013	31.49	31.99	31.49	31.77	53,784	+0.07(+0.23%)
May 29, 2013	31.45	31.90	31.31	31.70	20,419	-0.11(-0.34%)
May 28, 2013	31.52	32.05	31.37	31.81	64,522	+0.82(+2.66%)
May 24, 2013	30.77	31.02	30.15	30.98	0	-0.13(-0.40%)
May 23, 2013	30.78	31.30	30.60	31.11	0	+0.06(+0.20%)
May 22, 2013	31.76	31.92	30.85	31.05	0	-0.74(-2.34%)
May 21, 2013	31.80	32.02	31.59	31.79	0	-0.02(-0.06%)
May 20, 2013	30.87	32.10	30.70	31.81	0	+0.81(+2.60%)
May 17, 2013	30.72	31.28	30.53	31.00	0	+0.30(+0.99%)
May 16, 2013	31.37	31.37	30.67	30.70	141,731	-0.67(-2.14%)
May 15, 2013	31.15	31.55	31.15	31.37	0	+0.13(+0.40%)
May 13, 2013	31.17	31.42	31.05	31.24	0	-0.05(-0.17%)
May 10, 2013	31.25	31.47	31.11	31.30	0	+0.01(+0.03%)
May 09, 2013	31.56	31.59	31.12	31.29	0	-0.22(-0.68%)
May 08, 2013	31.28	31.50	31.15	31.50	0	+0.09(+0.28%)
May 07, 2013	31.22	31.64	31.01	31.42	0	+0.27(+0.86%)
May 06, 2013	30.52	31.21	30.46	31.15	0	+0.49(+1.60%)
May 03, 2013	29.81	30.82	29.81	30.66	0	+1.35(+4.61%)
May 02, 2013	28.47	29.49	28.24	29.31	0	+1.06(+3.77%)